Terra Historical Data

LUNA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.12
+4.98%
$ 14.87 million $ 229.42 million
Dec 6, 5 AM $ 0.114
+0.34%
$ 14.19 million $ 218.29 million
Dec 6, 4 AM $ 0.113
+3.27%
$ 14.14 million $ 217.7 million
Dec 6, 3 AM $ 0.11
+10.36%
$ 13.48 million $ 208.89 million
Dec 6, 2 AM $ 0.0995
-0.17%
$ 12.4 million $ 203.29 million
Dec 6, 1 AM $ 0.0997
-2.81%
$ 12.42 million $ 201.19 million
Dec 6, 12 AM $ 0.103
+1.90%
$ 12.78 million $ 198.92 million
Dec 5, 11 PM $ 0.101
-2.74%
$ 12.57 million $ 195.08 million
Dec 5, 10 PM $ 0.103
-6.08%
$ 12.9 million $ 191.35 million
Dec 5, 9 PM $ 0.11
-10.07%
$ 13.73 million $ 184.16 million
Dec 5, 8 PM $ 0.122
+3.70%
$ 15.26 million $ 172.87 million
Dec 5, 7 PM $ 0.118
+1.67%
$ 14.62 million $ 151.59 million
Dec 5, 6 PM $ 0.116
+14.80%
$ 14.47 million $ 138.11 million
Dec 5, 5 PM $ 0.101
+9.97%
$ 12.64 million $ 107.46 million
Dec 5, 4 PM $ 0.092
-8.53%
$ 11.47 million $ 94.51 million
Dec 5, 3 PM $ 0.101
+2.43%
$ 12.54 million $ 87.63 million
Dec 5, 2 PM $ 0.0981
+4.61%
$ 12.23 million $ 74.03 million
Dec 5, 1 PM $ 0.0938
+5.43%
$ 11.69 million $ 65.59 million
Dec 5, 12 PM $ 0.0889
+2.14%
$ 11.08 million $ 56.82 million
Dec 5, 11 AM $ 0.087
+8.81%
$ 10.84 million $ 45.38 million
Dec 5, 10 AM $ 0.08
+1.14%
$ 9.97 million $ 36.64 million
Dec 5, 9 AM $ 0.0791
-1.62%
$ 9.84 million $ 35.18 million
Dec 5, 8 AM $ 0.0804
-2.46%
$ 10.02 million $ 33.11 million
Dec 5, 7 AM $ 0.0824
+5.22%
$ 10.27 million $ 28.52 million
Dec 5, 6 AM $ 0.0784
-2.27%
$ 9.77 million $ 23.51 million
Dec 5, 5 AM $ 0.0802
+3.59%
$ 9.99 million $ 18.77 million
Dec 5, 4 AM $ 0.0774
+1.69%
$ 9.64 million $ 15.93 million
Dec 5, 3 AM $ 0.0761
-0.16%
$ 9.48 million $ 14.59 million
Dec 5, 2 AM $ 0.0762
+1.76%
$ 9.5 million $ 12.98 million
Dec 5, 1 AM $ 0.0749
-0.01%
$ 9.33 million $ 12.51 million
Dec 5, 12 AM $ 0.0749
+1.13%
$ 9.34 million $ 12.34 million
Dec 4, 11 PM $ 0.074
+1.66%
$ 9.24 million $ 11.26 million
Dec 4, 10 PM $ 0.0728
+0.72%
$ 9.07 million $ 10.71 million
Dec 4, 9 PM $ 0.0723
+0.00%
$ 9.01 million $ 10.8 million
Dec 4, 8 PM $ 0.0723
+1.01%
$ 9.01 million $ 10.62 million
Dec 4, 7 PM $ 0.0716
-0.64%
$ 8.94 million $ 10.37 million
Dec 4, 6 PM $ 0.072
-0.25%
$ 8.98 million $ 9.42 million
Dec 4, 5 PM $ 0.0722
-0.02%
$ 9 million $ 9.33 million
Dec 4, 4 PM $ 0.0722
-0.45%
$ 9 million $ 9.44 million
Dec 4, 3 PM $ 0.0725
+1.28%
$ 9.04 million $ 9.16 million
Dec 4, 2 PM $ 0.0716
-0.82%
$ 8.93 million $ 9.15 million
Dec 4, 1 PM $ 0.0722
+0.22%
$ 9.02 million $ 7.81 million
Dec 4, 12 PM $ 0.0721
-0.35%
$ 8.98 million $ 7.7 million
Dec 4, 11 AM $ 0.0723
+0.48%
$ 9.01 million $ 7.63 million
Dec 4, 10 AM $ 0.072
-0.92%
$ 8.97 million $ 7.6 million
Dec 4, 9 AM $ 0.0726
+0.33%
$ 9.05 million $ 7.56 million
Dec 4, 8 AM $ 0.0724
-0.56%
$ 9.02 million $ 7.64 million
Dec 4, 7 AM $ 0.0728
+0.15%
$ 9.07 million $ 7.55 million
Dec 4, 6 AM $ 0.0727
+0.52%
$ 9.06 million $ 7.63 million
Dec 4, 5 AM $ 0.0723
+0.11%
$ 9.01 million $ 8.29 million