Terra Historical Data

LUNA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0585
-0.48%
$ 7.29 million $ 3.87 million
Mar 26, 9 AM $ 0.0588
-0.43%
$ 7.33 million $ 3.72 million
Mar 26, 8 AM $ 0.059
-0.14%
$ 7.36 million $ 3.52 million
Mar 26, 7 AM $ 0.0591
+0.05%
$ 7.37 million $ 3.7 million
Mar 26, 6 AM $ 0.0591
-0.27%
$ 7.37 million $ 3.93 million
Mar 26, 5 AM $ 0.0593
-0.95%
$ 7.39 million $ 3.83 million
Mar 26, 4 AM $ 0.0598
+0.01%
$ 7.46 million $ 3.77 million
Mar 26, 3 AM $ 0.0598
-0.10%
$ 7.46 million $ 3.95 million
Mar 26, 2 AM $ 0.0599
-0.16%
$ 7.46 million $ 4.02 million
Mar 26, 1 AM $ 0.06
-0.26%
$ 7.48 million $ 4.05 million
Mar 26, 12 AM $ 0.0601
-0.15%
$ 7.49 million $ 4.1 million
Mar 25, 11 PM $ 0.0602
-0.03%
$ 7.51 million $ 4.12 million
Mar 25, 10 PM $ 0.0602
+0.41%
$ 7.51 million $ 4.19 million
Mar 25, 9 PM $ 0.06
+0.14%
$ 7.48 million $ 4.18 million
Mar 25, 8 PM $ 0.0599
-0.18%
$ 7.47 million $ 4.45 million
Mar 25, 7 PM $ 0.06
-0.10%
$ 7.48 million $ 5.03 million
Mar 25, 6 PM $ 0.0601
+0.03%
$ 7.49 million $ 4.97 million
Mar 25, 5 PM $ 0.0601
-0.01%
$ 7.49 million $ 4.96 million
Mar 25, 4 PM $ 0.0601
+0.15%
$ 7.49 million $ 4.93 million
Mar 25, 3 PM $ 0.06
-0.41%
$ 7.48 million $ 4.91 million
Mar 25, 2 PM $ 0.0602
-0.01%
$ 7.51 million $ 4.85 million
Mar 25, 1 PM $ 0.0602
-0.09%
$ 7.51 million $ 5 million
Mar 25, 12 PM $ 0.0603
-0.47%
$ 7.51 million $ 5.13 million
Mar 25, 11 AM $ 0.0606
+0.12%
$ 7.55 million $ 4.95 million
Mar 25, 10 AM $ 0.0605
+0.03%
$ 7.54 million $ 4.99 million
Mar 25, 9 AM $ 0.0605
+0.01%
$ 7.54 million $ 5.05 million
Mar 25, 8 AM $ 0.0605
+0.09%
$ 7.54 million $ 5.04 million
Mar 25, 7 AM $ 0.0604
-0.26%
$ 7.53 million $ 4.87 million
Mar 25, 6 AM $ 0.0606
+0.06%
$ 7.55 million $ 4.61 million
Mar 25, 5 AM $ 0.0605
-0.10%
$ 7.54 million $ 4.6 million
Mar 25, 4 AM $ 0.0606
+0.06%
$ 7.55 million $ 4.57 million
Mar 25, 3 AM $ 0.0606
+0.20%
$ 7.55 million $ 4.43 million
Mar 25, 2 AM $ 0.0604
-0.03%
$ 7.53 million $ 4.36 million
Mar 25, 1 AM $ 0.0604
-0.79%
$ 7.53 million $ 4.39 million
Mar 25, 12 AM $ 0.0609
+0.58%
$ 7.59 million $ 4.39 million
Mar 24, 11 PM $ 0.0606
-0.33%
$ 7.55 million $ 4.42 million
Mar 24, 10 PM $ 0.0608
-0.28%
$ 7.58 million $ 4.31 million
Mar 24, 9 PM $ 0.061
-0.56%
$ 7.6 million $ 4.36 million
Mar 24, 8 PM $ 0.0613
+2.37%
$ 7.64 million $ 4.09 million
Mar 24, 7 PM $ 0.0599
+0.14%
$ 7.46 million $ 3.43 million
Mar 24, 6 PM $ 0.0598
+0.14%
$ 7.45 million $ 3.48 million
Mar 24, 5 PM $ 0.0597
-0.13%
$ 7.44 million $ 3.48 million
Mar 24, 4 PM $ 0.0598
-0.29%
$ 7.45 million $ 3.44 million
Mar 24, 3 PM $ 0.06
-0.02%
$ 7.47 million $ 3.49 million
Mar 24, 2 PM $ 0.06
+0.01%
$ 7.47 million $ 3.55 million
Mar 24, 1 PM $ 0.06
-0.25%
$ 7.47 million $ 3.46 million
Mar 24, 12 PM $ 0.0601
+0.02%
$ 7.49 million $ 3.4 million
Mar 24, 11 AM $ 0.0601
-0.17%
$ 7.49 million $ 3.58 million
Mar 24, 10 AM $ 0.0602
+0.22%
$ 7.5 million $ 4.52 million
Mar 24, 9 AM $ 0.0601
+0.01%
$ 7.49 million $ 4.66 million