Terra Historical Data

LUNA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0723
+0.11%
$ 9.01 million $ 8.29 million
Dec 4, 4 AM $ 0.0722
-0.31%
$ 9 million $ 8.26 million
Dec 4, 3 AM $ 0.0725
-0.61%
$ 9.03 million $ 8.17 million
Dec 4, 2 AM $ 0.0729
+0.29%
$ 9.09 million $ 8.15 million
Dec 4, 1 AM $ 0.0727
+0.10%
$ 9.06 million $ 8.3 million
Dec 4, 12 AM $ 0.0726
-0.16%
$ 9.05 million $ 8.24 million
Dec 3, 11 PM $ 0.0727
-0.55%
$ 9.07 million $ 8.32 million
Dec 3, 10 PM $ 0.0731
+0.35%
$ 9.11 million $ 8.23 million
Dec 3, 9 PM $ 0.0728
+0.81%
$ 9.05 million $ 8.11 million
Dec 3, 8 PM $ 0.0722
-0.14%
$ 9 million $ 8.62 million
Dec 3, 7 PM $ 0.0723
+0.42%
$ 9.01 million $ 8.91 million
Dec 3, 6 PM $ 0.072
-0.48%
$ 8.98 million $ 11.55 million
Dec 3, 5 PM $ 0.0724
+0.65%
$ 9.03 million $ 11.69 million
Dec 3, 4 PM $ 0.0719
+0.62%
$ 8.96 million $ 11.69 million
Dec 3, 3 PM $ 0.0715
+0.49%
$ 8.91 million $ 11.91 million
Dec 3, 2 PM $ 0.0711
-0.67%
$ 8.87 million $ 12.53 million
Dec 3, 1 PM $ 0.0716
-0.24%
$ 8.93 million $ 12.21 million
Dec 3, 12 PM $ 0.0718
-0.23%
$ 8.94 million $ 12.64 million
Dec 3, 11 AM $ 0.0719
+0.26%
$ 8.97 million $ 13.37 million
Dec 3, 10 AM $ 0.0718
-0.55%
$ 8.95 million $ 13.33 million
Dec 3, 9 AM $ 0.0722
-0.56%
$ 8.99 million $ 13.35 million
Dec 3, 8 AM $ 0.0726
+1.02%
$ 9.04 million $ 13.33 million
Dec 3, 7 AM $ 0.0718
-0.34%
$ 8.95 million $ 13.42 million
Dec 3, 6 AM $ 0.0721
+0.27%
$ 8.98 million $ 13.31 million
Dec 3, 5 AM $ 0.0719
+0.07%
$ 8.96 million $ 12.65 million
Dec 3, 4 AM $ 0.0718
+0.53%
$ 8.95 million $ 12.55 million
Dec 3, 3 AM $ 0.0715
+0.04%
$ 8.91 million $ 12.53 million
Dec 3, 2 AM $ 0.0714
+0.47%
$ 8.9 million $ 12.58 million
Dec 3, 1 AM $ 0.0711
+0.21%
$ 8.86 million $ 12.43 million
Dec 3, 12 AM $ 0.0709
-0.13%
$ 8.84 million $ 12.41 million
Dec 2, 11 PM $ 0.071
-0.60%
$ 8.85 million $ 12.32 million
Dec 2, 10 PM $ 0.0715
+0.27%
$ 8.91 million $ 12.38 million
Dec 2, 9 PM $ 0.0713
+0.65%
$ 8.88 million $ 12.38 million
Dec 2, 8 PM $ 0.0708
-1.43%
$ 8.83 million $ 11.87 million
Dec 2, 7 PM $ 0.0718
+0.34%
$ 8.95 million $ 11.7 million
Dec 2, 6 PM $ 0.0715
-0.06%
$ 8.92 million $ 9.21 million
Dec 2, 5 PM $ 0.0716
+0.25%
$ 8.93 million $ 9.21 million
Dec 2, 4 PM $ 0.0714
+1.22%
$ 8.89 million $ 9.19 million
Dec 2, 3 PM $ 0.0705
+1.65%
$ 8.79 million $ 9.06 million
Dec 2, 2 PM $ 0.0694
+1.79%
$ 8.66 million $ 8.74 million
Dec 2, 1 PM $ 0.0682
-0.72%
$ 8.5 million $ 8.94 million
Dec 2, 12 PM $ 0.0687
+1.04%
$ 8.57 million $ 8.69 million
Dec 2, 11 AM $ 0.068
+0.30%
$ 8.48 million $ 8.3 million
Dec 2, 10 AM $ 0.0678
+0.95%
$ 8.45 million $ 8.35 million
Dec 2, 9 AM $ 0.0671
+0.18%
$ 8.37 million $ 8.43 million
Dec 2, 8 AM $ 0.067
-0.98%
$ 8.35 million $ 8.63 million
Dec 2, 7 AM $ 0.0677
+0.10%
$ 8.43 million $ 8.58 million
Dec 2, 6 AM $ 0.0676
+0.57%
$ 8.43 million $ 8.74 million
Dec 2, 5 AM $ 0.0673
-0.48%
$ 8.39 million $ 8.81 million
Dec 2, 4 AM $ 0.0676
+0.24%
$ 8.43 million $ 9.06 million