Terra Historical Data

LUNA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0676
+0.24%
$ 8.43 million $ 9.06 million
Dec 2, 3 AM $ 0.0674
-0.26%
$ 8.41 million $ 9.37 million
Dec 2, 2 AM $ 0.0676
-0.16%
$ 8.43 million $ 9.92 million
Dec 2, 1 AM $ 0.0677
+0.03%
$ 8.44 million $ 10.32 million
Dec 2, 12 AM $ 0.0677
-0.20%
$ 8.44 million $ 10.71 million
Dec 1, 11 PM $ 0.0678
+0.21%
$ 8.46 million $ 12.27 million
Dec 1, 10 PM $ 0.0677
-0.23%
$ 8.44 million $ 12.71 million
Dec 1, 9 PM $ 0.0679
+1.06%
$ 8.46 million $ 12.76 million
Dec 1, 8 PM $ 0.0671
+1.13%
$ 8.37 million $ 12.89 million
Dec 1, 7 PM $ 0.0664
-0.40%
$ 8.27 million $ 13.37 million
Dec 1, 6 PM $ 0.0667
+0.43%
$ 8.32 million $ 13.23 million
Dec 1, 5 PM $ 0.0664
+0.39%
$ 8.27 million $ 12.98 million
Dec 1, 4 PM $ 0.0661
-0.79%
$ 8.24 million $ 12.65 million
Dec 1, 3 PM $ 0.0667
-1.39%
$ 8.31 million $ 12.54 million
Dec 1, 2 PM $ 0.0676
+0.70%
$ 8.42 million $ 12.11 million
Dec 1, 1 PM $ 0.0671
+0.15%
$ 8.37 million $ 11.75 million
Dec 1, 12 PM $ 0.067
+0.15%
$ 8.35 million $ 12.1 million
Dec 1, 11 AM $ 0.0669
-0.48%
$ 8.35 million $ 11.8 million
Dec 1, 10 AM $ 0.0672
-0.29%
$ 8.38 million $ 11.77 million
Dec 1, 9 AM $ 0.0674
-0.47%
$ 8.41 million $ 11.69 million
Dec 1, 8 AM $ 0.0678
-0.03%
$ 8.43 million $ 11.45 million
Dec 1, 7 AM $ 0.0678
+0.04%
$ 8.44 million $ 11.33 million
Dec 1, 6 AM $ 0.0678
+0.08%
$ 8.45 million $ 11.11 million
Dec 1, 5 AM $ 0.0677
+0.70%
$ 8.44 million $ 11.11 million
Dec 1, 4 AM $ 0.0672
-0.30%
$ 8.38 million $ 10.85 million
Dec 1, 3 AM $ 0.0674
-1.22%
$ 8.4 million $ 10.53 million
Dec 1, 2 AM $ 0.0683
+0.25%
$ 8.51 million $ 10.02 million
Dec 1, 1 AM $ 0.0681
-0.29%
$ 8.49 million $ 9.58 million
Dec 1, 12 AM $ 0.0684
-5.54%
$ 8.44 million $ 9.2 million
Nov 30, 11 PM $ 0.0722
-1.37%
$ 9 million $ 7.77 million
Nov 30, 10 PM $ 0.0732
+0.05%
$ 9.11 million $ 7.35 million
Nov 30, 9 PM $ 0.0731
-0.09%
$ 9.12 million $ 7.48 million
Nov 30, 8 PM $ 0.0732
+0.15%
$ 9.12 million $ 7.34 million
Nov 30, 7 PM $ 0.0731
-0.27%
$ 9.11 million $ 6.61 million
Nov 30, 6 PM $ 0.0733
-0.07%
$ 9.13 million $ 6.57 million
Nov 30, 5 PM $ 0.0733
-0.03%
$ 9.14 million $ 6.87 million
Nov 30, 4 PM $ 0.0734
+0.42%
$ 9.14 million $ 7.15 million
Nov 30, 3 PM $ 0.073
-0.09%
$ 9.1 million $ 7.14 million
Nov 30, 2 PM $ 0.0731
-0.49%
$ 9.11 million $ 7.73 million
Nov 30, 1 PM $ 0.0735
+0.68%
$ 9.16 million $ 9.19 million
Nov 30, 12 PM $ 0.073
+0.96%
$ 9.1 million $ 8.42 million
Nov 30, 11 AM $ 0.0723
-0.56%
$ 9.01 million $ 8.34 million
Nov 30, 10 AM $ 0.0727
-0.81%
$ 9.06 million $ 8.39 million
Nov 30, 9 AM $ 0.0733
+0.27%
$ 9.13 million $ 8.42 million
Nov 30, 8 AM $ 0.0731
+0.19%
$ 9.11 million $ 8.43 million
Nov 30, 7 AM $ 0.073
+0.07%
$ 9.09 million $ 8.55 million
Nov 30, 6 AM $ 0.0729
+0.50%
$ 9.08 million $ 8.72 million
Nov 30, 5 AM $ 0.0725
-0.70%
$ 9.04 million $ 8.7 million
Nov 30, 4 AM $ 0.073
+0.27%
$ 9.1 million $ 8.57 million
Nov 30, 3 AM $ 0.0728
+0.12%
$ 9.08 million $ 8.58 million