Terra Historical Data

LUNA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0728
+0.12%
$ 9.08 million $ 8.58 million
Nov 30, 2 AM $ 0.0727
-0.28%
$ 9.06 million $ 8.45 million
Nov 30, 1 AM $ 0.0729
+0.32%
$ 9.09 million $ 8.42 million
Nov 30, 12 AM $ 0.0727
+0.04%
$ 9.07 million $ 8.26 million
Nov 29, 11 PM $ 0.0727
-0.17%
$ 9.06 million $ 8.12 million
Nov 29, 10 PM $ 0.0728
-0.55%
$ 9.08 million $ 7.99 million
Nov 29, 9 PM $ 0.0732
-0.31%
$ 9.13 million $ 7.89 million
Nov 29, 8 PM $ 0.0735
+0.32%
$ 9.16 million $ 7.76 million
Nov 29, 7 PM $ 0.0732
+0.05%
$ 9.13 million $ 7.86 million
Nov 29, 6 PM $ 0.0732
-0.09%
$ 9.12 million $ 8.13 million
Nov 29, 5 PM $ 0.0733
-0.56%
$ 9.13 million $ 8.01 million
Nov 29, 4 PM $ 0.0737
-0.39%
$ 9.18 million $ 8.07 million
Nov 29, 3 PM $ 0.074
-0.59%
$ 9.22 million $ 8.3 million
Nov 29, 2 PM $ 0.0744
+0.69%
$ 9.27 million $ 8.01 million
Nov 29, 1 PM $ 0.0739
+0.21%
$ 9.22 million $ 6.62 million
Nov 29, 12 PM $ 0.0737
-0.52%
$ 9.19 million $ 6.72 million
Nov 29, 11 AM $ 0.0741
+0.83%
$ 9.23 million $ 6.74 million
Nov 29, 10 AM $ 0.0735
+0.25%
$ 9.16 million $ 6.67 million
Nov 29, 9 AM $ 0.0733
+0.14%
$ 9.14 million $ 6.72 million
Nov 29, 8 AM $ 0.0732
+0.00%
$ 9.13 million $ 6.99 million
Nov 29, 7 AM $ 0.0732
-0.67%
$ 9.13 million $ 7.1 million
Nov 29, 6 AM $ 0.0737
-0.50%
$ 9.19 million $ 7.05 million
Nov 29, 5 AM $ 0.0741
-0.33%
$ 9.24 million $ 7.16 million
Nov 29, 4 AM $ 0.0743
+0.22%
$ 9.24 million $ 7.22 million
Nov 29, 3 AM $ 0.0742
+0.05%
$ 9.25 million $ 7.26 million
Nov 29, 2 AM $ 0.0741
+0.18%
$ 9.24 million $ 7.31 million
Nov 29, 1 AM $ 0.074
+0.28%
$ 9.22 million $ 7.5 million
Nov 29, 12 AM $ 0.0738
-0.07%
$ 9.2 million $ 7.7 million
Nov 28, 11 PM $ 0.0739
-0.36%
$ 9.2 million $ 7.75 million
Nov 28, 10 PM $ 0.0741
+0.34%
$ 9.24 million $ 7.85 million
Nov 28, 9 PM $ 0.0739
-0.28%
$ 9.21 million $ 7.8 million
Nov 28, 8 PM $ 0.0741
+0.18%
$ 9.23 million $ 7.81 million
Nov 28, 7 PM $ 0.0739
+0.66%
$ 9.22 million $ 7.76 million
Nov 28, 6 PM $ 0.0735
+0.30%
$ 9.15 million $ 7.58 million
Nov 28, 5 PM $ 0.0732
-1.03%
$ 9.14 million $ 7.49 million
Nov 28, 4 PM $ 0.0741
-1.05%
$ 9.23 million $ 7.22 million
Nov 28, 3 PM $ 0.0749
+0.18%
$ 9.33 million $ 7.04 million
Nov 28, 2 PM $ 0.0747
-0.15%
$ 9.32 million $ 6.64 million
Nov 28, 1 PM $ 0.0749
+0.73%
$ 9.32 million $ 6.47 million
Nov 28, 12 PM $ 0.0743
-0.01%
$ 9.27 million $ 6.97 million
Nov 28, 11 AM $ 0.0744
-0.44%
$ 9.26 million $ 7.15 million
Nov 28, 10 AM $ 0.0747
-0.03%
$ 9.31 million $ 7.64 million
Nov 28, 9 AM $ 0.0747
+0.15%
$ 9.31 million $ 9.04 million
Nov 28, 8 AM $ 0.0746
+1.36%
$ 9.29 million $ 8.95 million
Nov 28, 7 AM $ 0.0736
+0.03%
$ 9.17 million $ 8.89 million
Nov 28, 6 AM $ 0.0736
-0.63%
$ 9.17 million $ 8.92 million
Nov 28, 5 AM $ 0.074
-0.13%
$ 9.23 million $ 8.95 million
Nov 28, 4 AM $ 0.0741
-0.01%
$ 9.24 million $ 9.03 million
Nov 28, 3 AM $ 0.0741
+0.07%
$ 9.24 million $ 9.08 million
Nov 28, 2 AM $ 0.0741
-0.01%
$ 9.23 million $ 9.17 million