Terra Historical Data

LUNA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0741
-0.01%
$ 9.23 million $ 9.17 million
Nov 28, 1 AM $ 0.0741
-1.18%
$ 9.24 million $ 9.12 million
Nov 28, 12 AM $ 0.075
+0.17%
$ 9.35 million $ 9.17 million
Nov 27, 11 PM $ 0.0749
+0.08%
$ 9.34 million $ 9.22 million
Nov 27, 10 PM $ 0.0748
-0.71%
$ 9.32 million $ 9.29 million
Nov 27, 9 PM $ 0.0753
-0.33%
$ 9.39 million $ 9.35 million
Nov 27, 8 PM $ 0.0756
+0.09%
$ 9.42 million $ 9.39 million
Nov 27, 7 PM $ 0.0755
-0.18%
$ 9.41 million $ 9.51 million
Nov 27, 6 PM $ 0.0756
+0.27%
$ 9.42 million $ 9.6 million
Nov 27, 5 PM $ 0.0754
+0.14%
$ 9.4 million $ 9.92 million
Nov 27, 4 PM $ 0.0753
+0.13%
$ 9.39 million $ 10.29 million
Nov 27, 3 PM $ 0.0752
+0.49%
$ 9.38 million $ 10.3 million
Nov 27, 2 PM $ 0.0749
-0.13%
$ 9.33 million $ 10.7 million
Nov 27, 1 PM $ 0.075
+0.41%
$ 9.33 million $ 10.97 million
Nov 27, 12 PM $ 0.0747
-0.90%
$ 9.31 million $ 10.53 million
Nov 27, 11 AM $ 0.0753
-1.11%
$ 9.39 million $ 10.52 million
Nov 27, 10 AM $ 0.0762
+2.27%
$ 9.5 million $ 10.02 million
Nov 27, 9 AM $ 0.0745
+0.09%
$ 9.28 million $ 8.49 million
Nov 27, 8 AM $ 0.0744
+0.03%
$ 9.29 million $ 8.69 million
Nov 27, 7 AM $ 0.0744
-0.32%
$ 9.27 million $ 8.6 million
Nov 27, 6 AM $ 0.0746
+0.52%
$ 9.3 million $ 8.6 million
Nov 27, 5 AM $ 0.0743
-0.32%
$ 9.25 million $ 8.67 million
Nov 27, 4 AM $ 0.0745
+0.13%
$ 9.29 million $ 8.65 million
Nov 27, 3 AM $ 0.0744
+0.02%
$ 9.27 million $ 8.59 million
Nov 27, 2 AM $ 0.0744
-0.14%
$ 9.27 million $ 8.61 million
Nov 27, 1 AM $ 0.0745
+0.00%
$ 9.28 million $ 8.5 million
Nov 27, 12 AM $ 0.0745
-0.11%
$ 9.28 million $ 8.36 million
Nov 26, 11 PM $ 0.0746
-0.13%
$ 9.28 million $ 8.31 million
Nov 26, 10 PM $ 0.0747
-0.18%
$ 9.31 million $ 8.34 million
Nov 26, 9 PM $ 0.0748
+0.43%
$ 9.32 million $ 8.49 million
Nov 26, 8 PM $ 0.0745
-0.25%
$ 9.28 million $ 8.66 million
Nov 26, 7 PM $ 0.0747
+0.01%
$ 9.31 million $ 8.7 million
Nov 26, 6 PM $ 0.0746
+0.82%
$ 9.3 million $ 9.1 million
Nov 26, 5 PM $ 0.074
+1.54%
$ 9.22 million $ 8.91 million
Nov 26, 4 PM $ 0.0729
+0.29%
$ 9.08 million $ 8.75 million
Nov 26, 3 PM $ 0.0727
+0.20%
$ 9.04 million $ 8.71 million
Nov 26, 2 PM $ 0.0725
-0.39%
$ 9.04 million $ 8.56 million
Nov 26, 1 PM $ 0.0728
+0.54%
$ 9.08 million $ 8.53 million
Nov 26, 12 PM $ 0.0724
-0.01%
$ 9.02 million $ 8.67 million
Nov 26, 11 AM $ 0.0724
-0.37%
$ 9.03 million $ 8.8 million
Nov 26, 10 AM $ 0.0727
+0.72%
$ 9.06 million $ 8.98 million
Nov 26, 9 AM $ 0.0722
-0.85%
$ 8.99 million $ 8.97 million
Nov 26, 8 AM $ 0.0728
-1.01%
$ 9.07 million $ 8.69 million
Nov 26, 7 AM $ 0.0736
+0.23%
$ 9.17 million $ 8.85 million
Nov 26, 6 AM $ 0.0734
+0.05%
$ 9.15 million $ 8.91 million
Nov 26, 5 AM $ 0.0734
+0.77%
$ 9.14 million $ 9.16 million
Nov 26, 4 AM $ 0.0728
+0.02%
$ 9.08 million $ 9.22 million
Nov 26, 3 AM $ 0.0728
-0.50%
$ 9.07 million $ 9.34 million
Nov 26, 2 AM $ 0.0732
-0.42%
$ 9.12 million $ 9.23 million
Nov 26, 1 AM $ 0.0735
+0.06%
$ 9.16 million $ 9.26 million