Terra Historical Data

LUNA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0732
-0.42%
$ 9.12 million $ 9.23 million
Nov 26, 1 AM $ 0.0735
+0.06%
$ 9.16 million $ 9.26 million
Nov 26, 12 AM $ 0.0734
+0.22%
$ 9.15 million $ 9.19 million
Nov 25, 11 PM $ 0.0732
-0.69%
$ 9.13 million $ 9.15 million
Nov 25, 10 PM $ 0.0736
+0.72%
$ 9.16 million $ 8.98 million
Nov 25, 9 PM $ 0.0731
-0.51%
$ 9.11 million $ 8.79 million
Nov 25, 8 PM $ 0.0735
+0.40%
$ 9.16 million $ 8.7 million
Nov 25, 7 PM $ 0.0732
+0.04%
$ 9.11 million $ 8.6 million
Nov 25, 6 PM $ 0.0731
+0.10%
$ 9.13 million $ 8.24 million
Nov 25, 5 PM $ 0.0731
+0.02%
$ 9.11 million $ 8.55 million
Nov 25, 4 PM $ 0.073
+0.50%
$ 9.1 million $ 8.67 million
Nov 25, 3 PM $ 0.0726
+0.89%
$ 9.05 million $ 8.6 million
Nov 25, 2 PM $ 0.072
-0.35%
$ 8.97 million $ 8.68 million
Nov 25, 1 PM $ 0.0722
-1.16%
$ 9 million $ 8.61 million
Nov 25, 12 PM $ 0.0731
+0.64%
$ 9.11 million $ 8.48 million
Nov 25, 11 AM $ 0.0726
-0.70%
$ 9.05 million $ 8.27 million
Nov 25, 10 AM $ 0.0731
+0.65%
$ 9.11 million $ 8.1 million
Nov 25, 9 AM $ 0.0727
+0.21%
$ 9.05 million $ 8.27 million
Nov 25, 8 AM $ 0.0725
-0.95%
$ 9.04 million $ 8.52 million
Nov 25, 7 AM $ 0.0732
-0.37%
$ 9.12 million $ 8.46 million
Nov 25, 6 AM $ 0.0735
-0.07%
$ 9.16 million $ 8.39 million
Nov 25, 5 AM $ 0.0735
-0.04%
$ 9.16 million $ 8.12 million
Nov 25, 4 AM $ 0.0736
+0.29%
$ 9.17 million $ 8.11 million
Nov 25, 3 AM $ 0.0733
-0.20%
$ 9.14 million $ 8.06 million
Nov 25, 2 AM $ 0.0735
+0.09%
$ 9.16 million $ 8.09 million
Nov 25, 1 AM $ 0.0734
-0.38%
$ 9.16 million $ 8.13 million
Nov 25, 12 AM $ 0.0737
+0.26%
$ 9.19 million $ 8.36 million
Nov 24, 11 PM $ 0.0735
-0.12%
$ 9.16 million $ 8.47 million
Nov 24, 10 PM $ 0.0736
-0.28%
$ 9.18 million $ 8.61 million
Nov 24, 9 PM $ 0.0738
-0.60%
$ 9.2 million $ 8.63 million
Nov 24, 8 PM $ 0.0743
+0.53%
$ 9.26 million $ 8.59 million
Nov 24, 7 PM $ 0.0739
-0.44%
$ 9.21 million $ 8.6 million
Nov 24, 6 PM $ 0.0742
+0.06%
$ 9.25 million $ 8.48 million
Nov 24, 5 PM $ 0.0742
+2.04%
$ 9.25 million $ 7.74 million
Nov 24, 4 PM $ 0.0727
+0.83%
$ 9.06 million $ 7.55 million
Nov 24, 3 PM $ 0.0721
+0.73%
$ 8.99 million $ 7.86 million
Nov 24, 2 PM $ 0.0716
+0.02%
$ 8.92 million $ 7.72 million
Nov 24, 1 PM $ 0.0716
+0.05%
$ 8.93 million $ 7.85 million
Nov 24, 12 PM $ 0.0715
-0.27%
$ 8.92 million $ 8.65 million
Nov 24, 11 AM $ 0.0718
+0.57%
$ 8.95 million $ 8.95 million
Nov 24, 10 AM $ 0.0714
-0.41%
$ 8.9 million $ 9.82 million
Nov 24, 9 AM $ 0.0717
-1.22%
$ 8.93 million $ 10.53 million
Nov 24, 8 AM $ 0.0726
+0.39%
$ 9.04 million $ 11.42 million
Nov 24, 7 AM $ 0.0723
-0.45%
$ 9.01 million $ 13.99 million
Nov 24, 6 AM $ 0.0726
-0.87%
$ 9.05 million $ 16.35 million
Nov 24, 5 AM $ 0.0732
+0.73%
$ 9.13 million $ 17.45 million
Nov 24, 4 AM $ 0.0727
-0.39%
$ 9.06 million $ 17.64 million
Nov 24, 3 AM $ 0.073
+0.32%
$ 9.09 million $ 19.47 million
Nov 24, 2 AM $ 0.0727
+0.74%
$ 9.07 million $ 19.92 million
Nov 24, 1 AM $ 0.0722
+0.23%
$ 9 million $ 20.23 million