Terra Historical Data

LUNA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0722
+0.23%
$ 9 million $ 20.23 million
Nov 24, 12 AM $ 0.072
-0.54%
$ 8.98 million $ 20.09 million
Nov 23, 11 PM $ 0.0724
-0.90%
$ 9.03 million $ 20.01 million
Nov 23, 10 PM $ 0.0731
-0.48%
$ 9.11 million $ 19.97 million
Nov 23, 9 PM $ 0.0734
+0.35%
$ 9.15 million $ 20.07 million
Nov 23, 8 PM $ 0.0732
-0.26%
$ 9.13 million $ 20.14 million
Nov 23, 7 PM $ 0.0734
+0.91%
$ 9.16 million $ 20.55 million
Nov 23, 6 PM $ 0.0728
+0.47%
$ 9.07 million $ 20.85 million
Nov 23, 5 PM $ 0.0724
-0.92%
$ 9.03 million $ 21.6 million
Nov 23, 4 PM $ 0.0731
-0.41%
$ 9.11 million $ 23.97 million
Nov 23, 3 PM $ 0.0734
+0.60%
$ 9.15 million $ 34.06 million
Nov 23, 2 PM $ 0.073
-1.43%
$ 9.09 million $ 33.88 million
Nov 23, 1 PM $ 0.074
+0.17%
$ 9.23 million $ 33.72 million
Nov 23, 12 PM $ 0.0739
-0.02%
$ 9.21 million $ 33.51 million
Nov 23, 11 AM $ 0.0739
-0.74%
$ 9.21 million $ 33.05 million
Nov 23, 10 AM $ 0.0744
-0.22%
$ 9.28 million $ 32.12 million
Nov 23, 9 AM $ 0.0746
-3.33%
$ 9.3 million $ 31.34 million
Nov 23, 8 AM $ 0.0771
-3.07%
$ 9.61 million $ 30.23 million
Nov 23, 7 AM $ 0.0795
+6.93%
$ 9.91 million $ 27.45 million
Nov 23, 6 AM $ 0.0744
-0.26%
$ 9.27 million $ 24.66 million
Nov 23, 5 AM $ 0.0746
-0.62%
$ 9.3 million $ 23.47 million
Nov 23, 4 AM $ 0.0751
+0.03%
$ 9.36 million $ 23.17 million
Nov 23, 3 AM $ 0.075
+2.05%
$ 9.33 million $ 21.31 million
Nov 23, 2 AM $ 0.0735
+1.92%
$ 9.17 million $ 20.68 million
Nov 23, 1 AM $ 0.0722
+1.31%
$ 8.99 million $ 20.16 million
Nov 23, 12 AM $ 0.0712
-0.78%
$ 8.88 million $ 20.03 million
Nov 22, 11 PM $ 0.0718
-0.86%
$ 8.94 million $ 20.06 million
Nov 22, 10 PM $ 0.0724
+1.89%
$ 9.02 million $ 20.18 million
Nov 22, 9 PM $ 0.071
+0.57%
$ 8.85 million $ 20.27 million
Nov 22, 8 PM $ 0.0706
-2.01%
$ 8.8 million $ 22.95 million
Nov 22, 7 PM $ 0.0721
+1.02%
$ 8.98 million $ 22.66 million
Nov 22, 6 PM $ 0.0714
-0.29%
$ 8.89 million $ 22.08 million
Nov 22, 5 PM $ 0.0716
-5.01%
$ 8.92 million $ 21.22 million
Nov 22, 4 PM $ 0.0754
+7.20%
$ 9.43 million $ 19.06 million
Nov 22, 3 PM $ 0.0703
-0.30%
$ 8.76 million $ 8.85 million
Nov 22, 2 PM $ 0.0705
+0.88%
$ 8.79 million $ 9.01 million
Nov 22, 1 PM $ 0.0699
+0.05%
$ 8.71 million $ 9.4 million
Nov 22, 12 PM $ 0.0699
-0.50%
$ 8.7 million $ 9.64 million
Nov 22, 11 AM $ 0.0702
+1.10%
$ 8.75 million $ 10.43 million
Nov 22, 10 AM $ 0.0694
-1.00%
$ 8.65 million $ 10.58 million
Nov 22, 9 AM $ 0.0702
+0.67%
$ 8.74 million $ 10.86 million
Nov 22, 8 AM $ 0.0697
-1.03%
$ 8.69 million $ 11.01 million
Nov 22, 7 AM $ 0.0704
-0.01%
$ 8.78 million $ 11.34 million
Nov 22, 6 AM $ 0.0704
+1.03%
$ 8.78 million $ 13.14 million
Nov 22, 5 AM $ 0.0697
-0.66%
$ 8.69 million $ 13.18 million
Nov 22, 4 AM $ 0.0702
-1.23%
$ 8.74 million $ 13.21 million
Nov 22, 3 AM $ 0.071
-0.66%
$ 8.85 million $ 13.29 million
Nov 22, 2 AM $ 0.0715
+0.82%
$ 8.91 million $ 13.53 million
Nov 22, 1 AM $ 0.0709
-0.10%
$ 8.84 million $ 13.67 million
Nov 22, 12 AM $ 0.071
-0.83%
$ 8.85 million $ 13.73 million