Terra Historical Data

LUNA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.071
-0.83%
$ 8.85 million $ 13.73 million
Nov 21, 11 PM $ 0.0716
+2.33%
$ 8.92 million $ 13.72 million
Nov 21, 10 PM $ 0.0699
-1.32%
$ 8.72 million $ 13.74 million
Nov 21, 9 PM $ 0.0709
+2.70%
$ 8.83 million $ 13.49 million
Nov 21, 8 PM $ 0.069
-0.98%
$ 8.62 million $ 10.82 million
Nov 21, 7 PM $ 0.0697
-0.76%
$ 8.69 million $ 10.78 million
Nov 21, 6 PM $ 0.0702
+0.14%
$ 8.75 million $ 10.96 million
Nov 21, 5 PM $ 0.0701
-0.07%
$ 8.74 million $ 11.19 million
Nov 21, 4 PM $ 0.0702
+2.08%
$ 8.75 million $ 11.4 million
Nov 21, 3 PM $ 0.0688
-1.82%
$ 8.55 million $ 11.9 million
Nov 21, 2 PM $ 0.07
+1.76%
$ 8.72 million $ 11.92 million
Nov 21, 1 PM $ 0.0688
+0.52%
$ 8.57 million $ 11.72 million
Nov 21, 12 PM $ 0.0685
+0.59%
$ 8.53 million $ 11.85 million
Nov 21, 11 AM $ 0.0681
+0.00%
$ 8.48 million $ 11.23 million
Nov 21, 10 AM $ 0.0681
+0.43%
$ 8.49 million $ 11.03 million
Nov 21, 9 AM $ 0.0678
-1.47%
$ 8.45 million $ 10.94 million
Nov 21, 8 AM $ 0.0688
+0.76%
$ 8.57 million $ 10.76 million
Nov 21, 7 AM $ 0.0683
-5.24%
$ 8.51 million $ 10.38 million
Nov 21, 6 AM $ 0.072
+0.09%
$ 8.98 million $ 8.69 million
Nov 21, 5 AM $ 0.072
-0.61%
$ 8.97 million $ 8.66 million
Nov 21, 4 AM $ 0.0724
+0.04%
$ 9.03 million $ 8.61 million
Nov 21, 3 AM $ 0.0724
+1.29%
$ 9.02 million $ 8.49 million
Nov 21, 2 AM $ 0.0715
-2.26%
$ 8.91 million $ 8.31 million
Nov 21, 1 AM $ 0.0731
-0.26%
$ 9.11 million $ 8.23 million
Nov 21, 12 AM $ 0.0733
+1.22%
$ 9.14 million $ 8.14 million
Nov 20, 11 PM $ 0.0724
-1.87%
$ 9.03 million $ 8.13 million
Nov 20, 10 PM $ 0.0738
+0.91%
$ 9.2 million $ 8.09 million
Nov 20, 9 PM $ 0.0731
+1.26%
$ 9.12 million $ 8.19 million
Nov 20, 8 PM $ 0.0722
-0.36%
$ 9 million $ 8.31 million
Nov 20, 7 PM $ 0.0725
+1.67%
$ 9.03 million $ 8.55 million
Nov 20, 6 PM $ 0.0713
-0.67%
$ 8.89 million $ 8.6 million
Nov 20, 5 PM $ 0.0718
-0.44%
$ 8.95 million $ 8.69 million
Nov 20, 4 PM $ 0.0721
-4.12%
$ 8.99 million $ 8.96 million
Nov 20, 3 PM $ 0.0752
-1.37%
$ 9.37 million $ 9.11 million
Nov 20, 2 PM $ 0.0762
+0.13%
$ 9.5 million $ 9.5 million
Nov 20, 1 PM $ 0.0761
-1.15%
$ 9.49 million $ 9.75 million
Nov 20, 12 PM $ 0.077
+1.72%
$ 9.6 million $ 9.67 million
Nov 20, 11 AM $ 0.0757
+0.46%
$ 9.44 million $ 9.51 million
Nov 20, 10 AM $ 0.0754
-0.39%
$ 9.39 million $ 9.53 million
Nov 20, 9 AM $ 0.0757
-0.34%
$ 9.43 million $ 9.41 million
Nov 20, 8 AM $ 0.0759
-0.16%
$ 9.46 million $ 9.36 million
Nov 20, 7 AM $ 0.076
+0.62%
$ 9.48 million $ 9.35 million
Nov 20, 6 AM $ 0.0756
+0.03%
$ 9.42 million $ 9.31 million
Nov 20, 5 AM $ 0.0756
-0.13%
$ 9.42 million $ 9.44 million
Nov 20, 4 AM $ 0.0757
+0.70%
$ 9.41 million $ 9.8 million
Nov 20, 3 AM $ 0.0751
-0.36%
$ 9.37 million $ 9.85 million
Nov 20, 2 AM $ 0.0754
+0.08%
$ 9.4 million $ 9.99 million
Nov 20, 1 AM $ 0.0753
+0.82%
$ 9.39 million $ 9.94 million
Nov 20, 12 AM $ 0.0747
-0.02%
$ 9.31 million $ 9.78 million
Nov 19, 11 PM $ 0.0747
+0.60%
$ 9.32 million $ 9.8 million