Terra Historical Data

LUNA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0747
+0.60%
$ 9.32 million $ 9.8 million
Nov 19, 10 PM $ 0.0743
+0.35%
$ 9.26 million $ 9.72 million
Nov 19, 9 PM $ 0.074
+1.19%
$ 9.23 million $ 9.67 million
Nov 19, 8 PM $ 0.0732
+2.34%
$ 9.12 million $ 9.56 million
Nov 19, 7 PM $ 0.0715
-0.01%
$ 8.91 million $ 9.17 million
Nov 19, 6 PM $ 0.0715
-1.30%
$ 8.91 million $ 8.94 million
Nov 19, 5 PM $ 0.0724
-1.26%
$ 9.02 million $ 8.67 million
Nov 19, 4 PM $ 0.0733
-1.39%
$ 9.14 million $ 8.2 million
Nov 19, 3 PM $ 0.0743
-2.00%
$ 9.26 million $ 7.31 million
Nov 19, 2 PM $ 0.0758
+0.22%
$ 9.45 million $ 7.16 million
Nov 19, 1 PM $ 0.0757
-0.75%
$ 9.43 million $ 6.82 million
Nov 19, 12 PM $ 0.0763
+0.44%
$ 9.51 million $ 6.9 million
Nov 19, 11 AM $ 0.0759
+0.07%
$ 9.46 million $ 6.92 million
Nov 19, 10 AM $ 0.0759
-0.73%
$ 9.46 million $ 6.9 million
Nov 19, 9 AM $ 0.0764
-0.09%
$ 9.53 million $ 6.97 million
Nov 19, 8 AM $ 0.0765
-0.42%
$ 9.53 million $ 7.1 million
Nov 19, 7 AM $ 0.0768
+0.69%
$ 9.58 million $ 8.26 million
Nov 19, 6 AM $ 0.0763
+1.11%
$ 9.51 million $ 8.31 million
Nov 19, 5 AM $ 0.0755
-1.19%
$ 9.41 million $ 8.28 million
Nov 19, 4 AM $ 0.0764
-0.28%
$ 9.52 million $ 8.14 million
Nov 19, 3 AM $ 0.0767
-1.45%
$ 9.56 million $ 8.3 million
Nov 19, 2 AM $ 0.0778
+0.23%
$ 9.7 million $ 8.58 million
Nov 19, 1 AM $ 0.0776
-0.53%
$ 9.67 million $ 8.88 million
Nov 19, 12 AM $ 0.078
+0.03%
$ 9.73 million $ 8.89 million
Nov 18, 11 PM $ 0.078
-0.36%
$ 9.72 million $ 9.12 million
Nov 18, 10 PM $ 0.0783
+0.80%
$ 9.76 million $ 9.26 million
Nov 18, 9 PM $ 0.0777
-1.12%
$ 9.68 million $ 9.3 million
Nov 18, 8 PM $ 0.0786
+0.07%
$ 9.79 million $ 9.9 million
Nov 18, 7 PM $ 0.0785
+0.04%
$ 9.79 million $ 10.52 million
Nov 18, 6 PM $ 0.0785
+0.20%
$ 9.78 million $ 10.97 million
Nov 18, 5 PM $ 0.0783
-0.19%
$ 9.76 million $ 11.26 million
Nov 18, 4 PM $ 0.0785
+1.02%
$ 9.78 million $ 11.64 million
Nov 18, 3 PM $ 0.0777
+1.08%
$ 9.68 million $ 12.75 million
Nov 18, 2 PM $ 0.0768
+0.18%
$ 9.58 million $ 13.57 million
Nov 18, 1 PM $ 0.0767
-0.38%
$ 9.56 million $ 19.32 million
Nov 18, 12 PM $ 0.077
+0.18%
$ 9.6 million $ 19.94 million
Nov 18, 11 AM $ 0.0769
-0.72%
$ 9.58 million $ 20.29 million
Nov 18, 10 AM $ 0.0774
+0.26%
$ 9.65 million $ 20.69 million
Nov 18, 9 AM $ 0.0772
+0.60%
$ 9.62 million $ 20.7 million
Nov 18, 8 AM $ 0.0767
+1.22%
$ 9.57 million $ 20.67 million
Nov 18, 7 AM $ 0.0758
+0.53%
$ 9.45 million $ 19.53 million
Nov 18, 6 AM $ 0.0754
-1.41%
$ 9.4 million $ 19.6 million
Nov 18, 5 AM $ 0.0765
-0.93%
$ 9.54 million $ 19.45 million
Nov 18, 4 AM $ 0.0772
+0.56%
$ 9.63 million $ 19.32 million
Nov 18, 3 AM $ 0.0768
+0.64%
$ 9.57 million $ 19.06 million
Nov 18, 2 AM $ 0.0763
-0.04%
$ 9.51 million $ 18.67 million
Nov 18, 1 AM $ 0.0763
-0.22%
$ 9.51 million $ 18.55 million
Nov 18, 12 AM $ 0.0765
-0.20%
$ 9.54 million $ 18.47 million
Nov 17, 11 PM $ 0.0767
+0.55%
$ 9.56 million $ 18.46 million
Nov 17, 10 PM $ 0.0762
+0.88%
$ 9.5 million $ 18.56 million