Terra Historical Data

LUNA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0767
+0.55%
$ 9.56 million $ 18.46 million
Nov 17, 10 PM $ 0.0762
+0.88%
$ 9.5 million $ 18.56 million
Nov 17, 9 PM $ 0.0756
+0.33%
$ 9.42 million $ 18.51 million
Nov 17, 8 PM $ 0.0753
+0.46%
$ 9.39 million $ 18.25 million
Nov 17, 7 PM $ 0.075
-1.35%
$ 9.35 million $ 17.75 million
Nov 17, 6 PM $ 0.076
-0.39%
$ 9.47 million $ 17.37 million
Nov 17, 5 PM $ 0.0763
-2.67%
$ 9.51 million $ 17.25 million
Nov 17, 4 PM $ 0.0784
-0.80%
$ 9.77 million $ 17.33 million
Nov 17, 3 PM $ 0.079
-1.87%
$ 9.85 million $ 16.48 million
Nov 17, 2 PM $ 0.0805
-0.60%
$ 10.04 million $ 15.63 million
Nov 17, 1 PM $ 0.0812
+1.71%
$ 9.81 million $ 9.13 million
Nov 17, 12 PM $ 0.0798
-0.71%
$ 9.95 million $ 8.31 million
Nov 17, 11 AM $ 0.0804
+1.77%
$ 10.02 million $ 8.03 million
Nov 17, 10 AM $ 0.079
-0.04%
$ 9.84 million $ 7.81 million
Nov 17, 9 AM $ 0.079
+0.11%
$ 9.85 million $ 7.7 million
Nov 17, 8 AM $ 0.0789
-0.31%
$ 9.84 million $ 7.67 million
Nov 17, 7 AM $ 0.0792
-0.55%
$ 9.87 million $ 7.56 million
Nov 17, 6 AM $ 0.0796
+0.64%
$ 9.92 million $ 7.39 million
Nov 17, 5 AM $ 0.0791
+0.31%
$ 9.86 million $ 7.46 million
Nov 17, 4 AM $ 0.0789
-0.58%
$ 9.83 million $ 7.45 million
Nov 17, 3 AM $ 0.0793
+0.79%
$ 9.89 million $ 7.53 million
Nov 17, 2 AM $ 0.0787
+0.58%
$ 9.81 million $ 7.54 million
Nov 17, 1 AM $ 0.0782
-0.70%
$ 9.75 million $ 7.4 million
Nov 17, 12 AM $ 0.0788
+0.85%
$ 9.82 million $ 7.56 million
Nov 16, 11 PM $ 0.0781
+0.88%
$ 9.74 million $ 7.45 million
Nov 16, 10 PM $ 0.0774
+1.05%
$ 9.65 million $ 7.32 million
Nov 16, 9 PM $ 0.0766
-0.14%
$ 9.55 million $ 7.31 million
Nov 16, 8 PM $ 0.0767
-0.33%
$ 9.56 million $ 7.8 million
Nov 16, 7 PM $ 0.077
+0.54%
$ 9.6 million $ 11.96 million
Nov 16, 6 PM $ 0.0766
+0.19%
$ 9.55 million $ 12 million
Nov 16, 5 PM $ 0.0764
-0.54%
$ 9.53 million $ 11.61 million
Nov 16, 4 PM $ 0.0768
-1.47%
$ 9.58 million $ 11.21 million
Nov 16, 3 PM $ 0.078
-2.50%
$ 9.72 million $ 10.87 million
Nov 16, 2 PM $ 0.08
+0.84%
$ 9.97 million $ 10.8 million
Nov 16, 1 PM $ 0.0793
-0.51%
$ 9.88 million $ 10.78 million
Nov 16, 12 PM $ 0.0797
-0.08%
$ 9.93 million $ 10.79 million
Nov 16, 11 AM $ 0.0798
-1.51%
$ 9.94 million $ 10.7 million
Nov 16, 10 AM $ 0.081
-0.47%
$ 10.1 million $ 10.5 million
Nov 16, 9 AM $ 0.0814
+0.27%
$ 10.14 million $ 10.63 million
Nov 16, 8 AM $ 0.0812
-0.56%
$ 10.12 million $ 10.6 million
Nov 16, 7 AM $ 0.0816
+0.32%
$ 10.17 million $ 10.63 million
Nov 16, 6 AM $ 0.0814
-0.11%
$ 10.14 million $ 10.63 million
Nov 16, 5 AM $ 0.0815
+0.20%
$ 10.15 million $ 10.52 million
Nov 16, 4 AM $ 0.0813
-0.26%
$ 10.13 million $ 10.46 million
Nov 16, 3 AM $ 0.0815
+0.36%
$ 10.16 million $ 10.41 million
Nov 16, 2 AM $ 0.0812
+1.26%
$ 10.12 million $ 10.41 million
Nov 16, 1 AM $ 0.0802
-0.65%
$ 10 million $ 10.31 million
Nov 16, 12 AM $ 0.0807
-0.36%
$ 10.06 million $ 10.18 million
Nov 15, 11 PM $ 0.081
-0.57%
$ 10.1 million $ 10.1 million
Nov 15, 10 PM $ 0.0815
+0.42%
$ 10.16 million $ 10.23 million