Terra Historical Data

LUNA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0603
+0.27%
$ 7.51 million $ 4.55 million
Mar 7, 11 PM $ 0.0601
+0.07%
$ 7.49 million $ 4.49 million
Mar 7, 10 PM $ 0.0601
-0.98%
$ 7.49 million $ 4.53 million
Mar 7, 9 PM $ 0.0607
-0.16%
$ 7.56 million $ 4.34 million
Mar 7, 8 PM $ 0.0608
-0.02%
$ 7.57 million $ 4.37 million
Mar 7, 7 PM $ 0.0608
-0.91%
$ 7.57 million $ 4.42 million
Mar 7, 6 PM $ 0.0613
-0.30%
$ 7.64 million $ 4.37 million
Mar 7, 5 PM $ 0.0615
+0.67%
$ 7.67 million $ 4.48 million
Mar 7, 4 PM $ 0.0611
-0.07%
$ 7.61 million $ 4.66 million
Mar 7, 3 PM $ 0.0611
+0.02%
$ 7.62 million $ 4.85 million
Mar 7, 2 PM $ 0.0611
-0.17%
$ 7.62 million $ 4.94 million
Mar 7, 1 PM $ 0.0612
-0.23%
$ 7.63 million $ 5.16 million
Mar 7, 12 PM $ 0.0614
-0.78%
$ 7.65 million $ 5.74 million
Mar 7, 11 AM $ 0.0618
+0.31%
$ 7.71 million $ 5.89 million
Mar 7, 10 AM $ 0.0617
-0.73%
$ 7.68 million $ 5.82 million
Mar 7, 9 AM $ 0.0621
+0.14%
$ 7.74 million $ 5.82 million
Mar 7, 8 AM $ 0.062
-0.06%
$ 7.73 million $ 5.95 million
Mar 7, 7 AM $ 0.0621
+0.19%
$ 7.73 million $ 5.97 million
Mar 7, 6 AM $ 0.0619
-0.85%
$ 7.72 million $ 5.9 million
Mar 7, 5 AM $ 0.0625
-0.37%
$ 7.79 million $ 5.75 million
Mar 7, 4 AM $ 0.0627
-0.48%
$ 7.81 million $ 5.82 million
Mar 7, 3 AM $ 0.063
+0.05%
$ 7.85 million $ 5.84 million
Mar 7, 2 AM $ 0.0629
-0.05%
$ 7.84 million $ 5.89 million
Mar 7, 1 AM $ 0.063
+0.01%
$ 7.85 million $ 5.96 million
Mar 7, 12 AM $ 0.063
+0.00%
$ 7.85 million $ 6.16 million
Mar 6, 11 PM $ 0.063
-0.12%
$ 7.85 million $ 6.27 million
Mar 6, 10 PM $ 0.063
-0.02%
$ 7.86 million $ 6.31 million
Mar 6, 9 PM $ 0.063
+0.16%
$ 7.86 million $ 6.36 million
Mar 6, 8 PM $ 0.0629
-0.33%
$ 7.85 million $ 6.45 million
Mar 6, 7 PM $ 0.0632
-0.02%
$ 7.87 million $ 6.72 million
Mar 6, 6 PM $ 0.0632
+0.18%
$ 7.87 million $ 7.47 million
Mar 6, 5 PM $ 0.0631
+0.37%
$ 7.86 million $ 7.55 million
Mar 6, 4 PM $ 0.0628
+0.45%
$ 7.83 million $ 7.68 million
Mar 6, 3 PM $ 0.0625
+0.11%
$ 7.8 million $ 7.94 million
Mar 6, 2 PM $ 0.0625
-1.88%
$ 7.79 million $ 8.31 million
Mar 6, 1 PM $ 0.0637
-0.50%
$ 7.94 million $ 8.64 million
Mar 6, 12 PM $ 0.064
-0.13%
$ 7.98 million $ 8.42 million
Mar 6, 11 AM $ 0.0641
-0.67%
$ 7.99 million $ 8.41 million
Mar 6, 10 AM $ 0.0645
+0.05%
$ 8.04 million $ 8.55 million
Mar 6, 9 AM $ 0.0645
+0.00%
$ 8.04 million $ 8.61 million
Mar 6, 8 AM $ 0.0645
-0.28%
$ 8.04 million $ 8.53 million
Mar 6, 7 AM $ 0.0647
+0.29%
$ 8.06 million $ 8.61 million
Mar 6, 6 AM $ 0.0645
+0.37%
$ 8.04 million $ 8.75 million
Mar 6, 5 AM $ 0.0642
+0.26%
$ 8.01 million $ 8.98 million
Mar 6, 4 AM $ 0.0641
-0.23%
$ 7.99 million $ 9.03 million
Mar 6, 3 AM $ 0.0642
-0.43%
$ 8 million $ 9.07 million
Mar 6, 2 AM $ 0.0645
+0.01%
$ 8.04 million $ 9.14 million
Mar 6, 1 AM $ 0.0645
+0.65%
$ 8.04 million $ 9.34 million
Mar 6, 12 AM $ 0.0641
-0.23%
$ 7.99 million $ 9.29 million
Mar 5, 11 PM $ 0.0642
-0.67%
$ 8 million $ 9.05 million