Terra Historical Data

LUNA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0815
+0.42%
$ 10.16 million $ 10.23 million
Nov 15, 9 PM $ 0.0812
-0.11%
$ 10.12 million $ 10.23 million
Nov 15, 8 PM $ 0.0812
+0.07%
$ 10.13 million $ 9.75 million
Nov 15, 7 PM $ 0.0812
-0.50%
$ 10.12 million $ 5.57 million
Nov 15, 6 PM $ 0.0816
-0.13%
$ 10.17 million $ 5.56 million
Nov 15, 5 PM $ 0.0817
+1.10%
$ 10.18 million $ 5.69 million
Nov 15, 4 PM $ 0.0808
+0.08%
$ 10.07 million $ 5.66 million
Nov 15, 3 PM $ 0.0807
-0.39%
$ 10.06 million $ 5.79 million
Nov 15, 2 PM $ 0.0811
-0.22%
$ 10.1 million $ 6.04 million
Nov 15, 1 PM $ 0.0812
+0.41%
$ 10.12 million $ 6.41 million
Nov 15, 12 PM $ 0.0809
+0.91%
$ 10.08 million $ 6.66 million
Nov 15, 11 AM $ 0.0802
-0.51%
$ 9.99 million $ 7.27 million
Nov 15, 10 AM $ 0.0806
+0.64%
$ 10.04 million $ 7.31 million
Nov 15, 9 AM $ 0.0801
+0.24%
$ 9.98 million $ 7.22 million
Nov 15, 8 AM $ 0.0799
-1.61%
$ 9.95 million $ 7.32 million
Nov 15, 7 AM $ 0.0812
-0.43%
$ 10.12 million $ 7.35 million
Nov 15, 6 AM $ 0.0815
+0.14%
$ 10.16 million $ 7.83 million
Nov 15, 5 AM $ 0.0814
+0.42%
$ 10.15 million $ 8.18 million
Nov 15, 4 AM $ 0.0811
-0.33%
$ 10.11 million $ 8.62 million
Nov 15, 3 AM $ 0.0813
+0.32%
$ 10.14 million $ 9.02 million
Nov 15, 2 AM $ 0.081
+0.52%
$ 10.1 million $ 9.04 million
Nov 15, 1 AM $ 0.0806
+1.17%
$ 10.05 million $ 9.12 million
Nov 15, 12 AM $ 0.0796
+0.87%
$ 9.93 million $ 9.22 million
Nov 14, 11 PM $ 0.0789
-1.11%
$ 9.84 million $ 9.31 million
Nov 14, 10 PM $ 0.0798
-0.64%
$ 9.95 million $ 9.21 million
Nov 14, 9 PM $ 0.0803
+0.44%
$ 10.01 million $ 9.32 million
Nov 14, 8 PM $ 0.08
-1.95%
$ 9.97 million $ 9.51 million
Nov 14, 7 PM $ 0.0816
+1.16%
$ 10.16 million $ 10 million
Nov 14, 6 PM $ 0.0806
+0.27%
$ 10.05 million $ 10.53 million
Nov 14, 5 PM $ 0.0804
-1.38%
$ 10.02 million $ 11.79 million
Nov 14, 4 PM $ 0.0815
+0.90%
$ 10.16 million $ 12.28 million
Nov 14, 3 PM $ 0.0808
+0.48%
$ 10.07 million $ 12.58 million
Nov 14, 2 PM $ 0.0804
+0.99%
$ 10.02 million $ 13.01 million
Nov 14, 1 PM $ 0.0796
-0.32%
$ 9.92 million $ 13.4 million
Nov 14, 12 PM $ 0.0799
+0.95%
$ 9.95 million $ 13.68 million
Nov 14, 11 AM $ 0.0791
-0.47%
$ 9.86 million $ 13.39 million
Nov 14, 10 AM $ 0.0795
+0.49%
$ 9.91 million $ 13.34 million
Nov 14, 9 AM $ 0.0791
-0.97%
$ 9.86 million $ 13.31 million
Nov 14, 8 AM $ 0.0798
-0.56%
$ 9.95 million $ 13.21 million
Nov 14, 7 AM $ 0.0802
-0.41%
$ 10.01 million $ 13.23 million
Nov 14, 6 AM $ 0.0806
+0.45%
$ 10.04 million $ 12.84 million
Nov 14, 5 AM $ 0.0802
+1.98%
$ 9.99 million $ 12.56 million
Nov 14, 4 AM $ 0.0787
-2.23%
$ 9.8 million $ 12.35 million
Nov 14, 3 AM $ 0.0804
-0.76%
$ 10.03 million $ 11.98 million
Nov 14, 2 AM $ 0.0811
+0.59%
$ 10.1 million $ 12.16 million
Nov 14, 1 AM $ 0.0806
-0.41%
$ 10.06 million $ 12.12 million
Nov 14, 12 AM $ 0.0809
-0.68%
$ 10.09 million $ 12.08 million
Nov 13, 11 PM $ 0.0815
+0.65%
$ 10.16 million $ 12 million
Nov 13, 10 PM $ 0.081
+1.93%
$ 10.09 million $ 11.97 million
Nov 13, 9 PM $ 0.0794
+0.47%
$ 9.9 million $ 11.84 million