Terra Historical Data

LUNA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.081
+1.93%
$ 10.09 million $ 11.97 million
Nov 13, 9 PM $ 0.0794
+0.47%
$ 9.9 million $ 11.84 million
Nov 13, 8 PM $ 0.0791
-0.72%
$ 9.85 million $ 11.69 million
Nov 13, 7 PM $ 0.0795
-1.04%
$ 9.91 million $ 11.2 million
Nov 13, 6 PM $ 0.0803
-0.53%
$ 10.01 million $ 10.84 million
Nov 13, 5 PM $ 0.0808
-2.26%
$ 10.07 million $ 9.92 million
Nov 13, 4 PM $ 0.0826
-1.82%
$ 10.3 million $ 9.53 million
Nov 13, 3 PM $ 0.0841
-1.40%
$ 10.48 million $ 9.72 million
Nov 13, 2 PM $ 0.0853
+0.15%
$ 10.63 million $ 9.39 million
Nov 13, 1 PM $ 0.0852
-0.87%
$ 10.61 million $ 9.07 million
Nov 13, 12 PM $ 0.0859
-0.36%
$ 10.71 million $ 8.56 million
Nov 13, 11 AM $ 0.0862
+0.18%
$ 10.75 million $ 8.41 million
Nov 13, 10 AM $ 0.0861
+0.03%
$ 10.73 million $ 8.61 million
Nov 13, 9 AM $ 0.086
-1.03%
$ 10.72 million $ 8.7 million
Nov 13, 8 AM $ 0.0869
+0.36%
$ 10.83 million $ 8.68 million
Nov 13, 7 AM $ 0.0866
-0.23%
$ 10.8 million $ 8.77 million
Nov 13, 6 AM $ 0.0868
-0.58%
$ 10.82 million $ 9.1 million
Nov 13, 5 AM $ 0.0873
+0.79%
$ 10.89 million $ 9.03 million
Nov 13, 4 AM $ 0.0867
+0.53%
$ 10.8 million $ 9 million
Nov 13, 3 AM $ 0.0862
+0.21%
$ 10.75 million $ 8.77 million
Nov 13, 2 AM $ 0.086
-0.14%
$ 10.72 million $ 6.84 million
Nov 13, 1 AM $ 0.0861
+0.32%
$ 10.74 million $ 6.91 million
Nov 13, 12 AM $ 0.0859
+0.55%
$ 10.7 million $ 6.94 million
Nov 12, 11 PM $ 0.0854
-1.55%
$ 10.64 million $ 7.11 million
Nov 12, 10 PM $ 0.0867
+0.40%
$ 10.81 million $ 7.23 million
Nov 12, 9 PM $ 0.0864
+0.43%
$ 10.77 million $ 9.48 million
Nov 12, 8 PM $ 0.086
+1.47%
$ 10.73 million $ 9.57 million
Nov 12, 7 PM $ 0.0848
+0.31%
$ 10.57 million $ 9.83 million
Nov 12, 6 PM $ 0.0845
-1.23%
$ 10.53 million $ 10.43 million
Nov 12, 5 PM $ 0.0856
+1.24%
$ 10.67 million $ 10.68 million
Nov 12, 4 PM $ 0.0845
-1.64%
$ 10.54 million $ 10.63 million
Nov 12, 3 PM $ 0.0859
-2.61%
$ 10.74 million $ 10.1 million
Nov 12, 2 PM $ 0.0882
-1.79%
$ 11 million $ 9.83 million
Nov 12, 1 PM $ 0.0899
+0.42%
$ 11.2 million $ 9.61 million
Nov 12, 12 PM $ 0.0895
-0.74%
$ 11.15 million $ 9.61 million
Nov 12, 11 AM $ 0.0901
+0.03%
$ 11.24 million $ 9.73 million
Nov 12, 10 AM $ 0.0901
+0.45%
$ 11.23 million $ 10.15 million
Nov 12, 9 AM $ 0.0897
+0.70%
$ 11.18 million $ 10.76 million
Nov 12, 8 AM $ 0.0891
+1.59%
$ 11.1 million $ 10.82 million
Nov 12, 7 AM $ 0.0877
-0.44%
$ 10.93 million $ 11.34 million
Nov 12, 6 AM $ 0.0881
+0.05%
$ 10.98 million $ 11.68 million
Nov 12, 5 AM $ 0.088
+0.54%
$ 10.97 million $ 11.93 million
Nov 12, 4 AM $ 0.0876
+0.49%
$ 10.91 million $ 12.21 million
Nov 12, 3 AM $ 0.0871
+0.60%
$ 10.87 million $ 12.18 million
Nov 12, 2 AM $ 0.0866
+0.06%
$ 10.8 million $ 12.18 million
Nov 12, 1 AM $ 0.0866
+1.52%
$ 10.79 million $ 12.25 million
Nov 12, 12 AM $ 0.0853
-0.74%
$ 10.63 million $ 12.27 million
Nov 11, 11 PM $ 0.0859
-1.82%
$ 10.71 million $ 12.26 million
Nov 11, 10 PM $ 0.0875
+0.42%
$ 10.91 million $ 12.76 million
Nov 11, 9 PM $ 0.0871
+0.34%
$ 10.87 million $ 12.86 million