Terra Historical Data

LUNA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0871
+0.34%
$ 10.87 million $ 12.86 million
Nov 11, 8 PM $ 0.0868
-2.35%
$ 10.82 million $ 12.76 million
Nov 11, 7 PM $ 0.0889
-0.92%
$ 11.08 million $ 12.37 million
Nov 11, 6 PM $ 0.0897
+1.05%
$ 11.19 million $ 11.28 million
Nov 11, 5 PM $ 0.0888
-0.61%
$ 11.07 million $ 11.06 million
Nov 11, 4 PM $ 0.0894
+0.55%
$ 11.14 million $ 11.4 million
Nov 11, 3 PM $ 0.0889
-0.57%
$ 11.08 million $ 11.42 million
Nov 11, 2 PM $ 0.0894
+1.32%
$ 11.14 million $ 11.37 million
Nov 11, 1 PM $ 0.0882
-0.18%
$ 11 million $ 11.52 million
Nov 11, 12 PM $ 0.0884
-0.48%
$ 11.01 million $ 11.82 million
Nov 11, 11 AM $ 0.0888
-1.02%
$ 11.06 million $ 11.75 million
Nov 11, 10 AM $ 0.0897
+1.17%
$ 11.18 million $ 11.4 million
Nov 11, 9 AM $ 0.0887
-0.82%
$ 11.05 million $ 11.06 million
Nov 11, 8 AM $ 0.0894
+1.21%
$ 11.14 million $ 11.29 million
Nov 11, 7 AM $ 0.0883
-1.31%
$ 11.01 million $ 11.18 million
Nov 11, 6 AM $ 0.0895
-0.41%
$ 11.16 million $ 10.8 million
Nov 11, 5 AM $ 0.0899
-0.85%
$ 11.22 million $ 10.66 million
Nov 11, 4 AM $ 0.0906
-1.04%
$ 11.3 million $ 10.44 million
Nov 11, 3 AM $ 0.0916
-0.14%
$ 11.42 million $ 10.41 million
Nov 11, 2 AM $ 0.0917
+0.75%
$ 11.43 million $ 10.51 million
Nov 11, 1 AM $ 0.091
+0.00%
$ 11.35 million $ 10.4 million
Nov 11, 12 AM $ 0.091
-0.83%
$ 11.35 million $ 10.33 million
Nov 10, 11 PM $ 0.0918
-1.26%
$ 11.44 million $ 10.21 million
Nov 10, 10 PM $ 0.093
+2.06%
$ 11.59 million $ 9.65 million
Nov 10, 9 PM $ 0.0911
-0.13%
$ 11.35 million $ 9.55 million
Nov 10, 8 PM $ 0.0912
-0.09%
$ 11.37 million $ 9.57 million
Nov 10, 7 PM $ 0.0913
+0.53%
$ 11.38 million $ 9.59 million
Nov 10, 6 PM $ 0.0908
-0.42%
$ 11.32 million $ 9.73 million
Nov 10, 5 PM $ 0.0912
+1.25%
$ 11.37 million $ 9.69 million
Nov 10, 4 PM $ 0.0901
-0.74%
$ 11.23 million $ 9.73 million
Nov 10, 3 PM $ 0.0907
+0.45%
$ 11.31 million $ 9.82 million
Nov 10, 2 PM $ 0.0903
-1.85%
$ 11.26 million $ 10.44 million
Nov 10, 1 PM $ 0.092
+1.09%
$ 11.47 million $ 10.92 million
Nov 10, 12 PM $ 0.091
-0.99%
$ 11.35 million $ 10.55 million
Nov 10, 11 AM $ 0.092
+1.56%
$ 11.46 million $ 10.51 million
Nov 10, 10 AM $ 0.0905
-1.49%
$ 11.29 million $ 10.65 million
Nov 10, 9 AM $ 0.0919
+1.89%
$ 11.46 million $ 10.56 million
Nov 10, 8 AM $ 0.0902
-1.02%
$ 11.24 million $ 10.31 million
Nov 10, 7 AM $ 0.0911
-0.58%
$ 11.36 million $ 9.85 million
Nov 10, 6 AM $ 0.0917
-0.04%
$ 11.42 million $ 9.55 million
Nov 10, 5 AM $ 0.0917
-0.05%
$ 11.43 million $ 9.54 million
Nov 10, 4 AM $ 0.0917
+0.36%
$ 11.44 million $ 9.43 million
Nov 10, 3 AM $ 0.0914
+0.13%
$ 11.39 million $ 9.91 million
Nov 10, 2 AM $ 0.0913
+0.27%
$ 11.38 million $ 10.06 million
Nov 10, 1 AM $ 0.0911
-0.88%
$ 11.35 million $ 10.52 million
Nov 10, 12 AM $ 0.0919
+1.79%
$ 11.45 million $ 10.41 million
Nov 9, 11 PM $ 0.0902
-0.85%
$ 11.25 million $ 10.47 million
Nov 9, 10 PM $ 0.091
+0.12%
$ 11.35 million $ 10.41 million
Nov 9, 9 PM $ 0.0909
+0.03%
$ 11.33 million $ 10.31 million
Nov 9, 8 PM $ 0.0909
-1.17%
$ 11.33 million $ 10.31 million