Terra Historical Data

LUNA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.065
-1.64%
$ 8.1 million $ 41.16 million
Feb 27, 3 PM $ 0.0661
+0.49%
$ 8.24 million $ 40.98 million
Feb 27, 2 PM $ 0.0658
-0.62%
$ 8.2 million $ 39.96 million
Feb 27, 1 PM $ 0.0662
+0.17%
$ 8.25 million $ 39.78 million
Feb 27, 12 PM $ 0.0661
+0.75%
$ 8.23 million $ 38.9 million
Feb 27, 11 AM $ 0.0656
-0.64%
$ 8.17 million $ 37.74 million
Feb 27, 10 AM $ 0.066
-1.74%
$ 8.23 million $ 36.93 million
Feb 27, 9 AM $ 0.0672
-0.96%
$ 8.37 million $ 31.24 million
Feb 27, 8 AM $ 0.0678
+0.02%
$ 8.45 million $ 31.03 million
Feb 27, 7 AM $ 0.0678
-3.84%
$ 8.45 million $ 30.68 million
Feb 27, 6 AM $ 0.0705
+0.20%
$ 8.79 million $ 29.09 million
Feb 27, 5 AM $ 0.0704
+0.63%
$ 8.77 million $ 28.34 million
Feb 27, 4 AM $ 0.0699
+3.79%
$ 8.72 million $ 22.64 million
Feb 27, 3 AM $ 0.0674
+0.80%
$ 8.4 million $ 17.68 million
Feb 27, 2 AM $ 0.0669
+4.36%
$ 8.33 million $ 15.99 million
Feb 27, 1 AM $ 0.0641
+0.70%
$ 7.98 million $ 6.74 million
Feb 27, 12 AM $ 0.0636
+0.01%
$ 7.93 million $ 6.36 million
Feb 26, 11 PM $ 0.0636
+0.32%
$ 7.93 million $ 6.14 million
Feb 26, 10 PM $ 0.0634
+1.33%
$ 7.9 million $ 5.51 million
Feb 26, 9 PM $ 0.0626
+0.25%
$ 7.8 million $ 5.34 million
Feb 26, 8 PM $ 0.0624
-0.36%
$ 7.78 million $ 10.37 million
Feb 26, 7 PM $ 0.0626
+0.13%
$ 7.81 million $ 10.51 million
Feb 26, 6 PM $ 0.0626
+0.69%
$ 7.8 million $ 10.67 million
Feb 26, 5 PM $ 0.0621
-0.18%
$ 7.74 million $ 10.91 million
Feb 26, 4 PM $ 0.0622
-0.96%
$ 7.76 million $ 11.09 million
Feb 26, 3 PM $ 0.0629
-0.66%
$ 7.83 million $ 11.03 million
Feb 26, 2 PM $ 0.0633
-0.32%
$ 7.89 million $ 11.3 million
Feb 26, 1 PM $ 0.0635
-0.61%
$ 7.91 million $ 11.34 million
Feb 26, 12 PM $ 0.0639
+0.91%
$ 7.96 million $ 11.35 million
Feb 26, 11 AM $ 0.0633
-0.07%
$ 7.89 million $ 11.56 million
Feb 26, 10 AM $ 0.0633
-1.12%
$ 7.89 million $ 11.61 million
Feb 26, 9 AM $ 0.064
+0.45%
$ 7.98 million $ 11.57 million
Feb 26, 8 AM $ 0.0638
+0.19%
$ 7.95 million $ 11.48 million
Feb 26, 7 AM $ 0.0636
+0.43%
$ 7.93 million $ 11.38 million
Feb 26, 6 AM $ 0.0634
-0.25%
$ 7.9 million $ 11.18 million
Feb 26, 5 AM $ 0.0635
-0.36%
$ 7.92 million $ 11.08 million
Feb 26, 4 AM $ 0.0638
-0.14%
$ 7.95 million $ 11 million
Feb 26, 3 AM $ 0.0638
-0.51%
$ 7.96 million $ 10.89 million
Feb 26, 2 AM $ 0.0642
+0.96%
$ 8 million $ 10.92 million
Feb 26, 1 AM $ 0.0636
-0.05%
$ 7.92 million $ 10.85 million
Feb 26, 12 AM $ 0.0636
+0.39%
$ 7.93 million $ 11.02 million
Feb 25, 11 PM $ 0.0633
-1.02%
$ 7.9 million $ 10.92 million
Feb 25, 10 PM $ 0.064
-0.66%
$ 7.98 million $ 10.52 million
Feb 25, 9 PM $ 0.0644
-0.01%
$ 8.03 million $ 10.29 million
Feb 25, 8 PM $ 0.0644
-0.15%
$ 8.03 million $ 10.14 million
Feb 25, 7 PM $ 0.0645
+0.08%
$ 8.04 million $ 9.73 million
Feb 25, 6 PM $ 0.0645
+1.27%
$ 8.04 million $ 9.1 million
Feb 25, 5 PM $ 0.0637
+0.31%
$ 7.94 million $ 8.72 million
Feb 25, 4 PM $ 0.0635
+0.47%
$ 7.91 million $ 8.32 million
Feb 25, 3 PM $ 0.0632
+0.41%
$ 7.87 million $ 8.23 million