Terra Historical Data

LUNA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0909
-1.17%
$ 11.33 million $ 10.31 million
Nov 9, 7 PM $ 0.092
+0.53%
$ 11.46 million $ 10.28 million
Nov 9, 6 PM $ 0.0915
+0.84%
$ 11.4 million $ 10.11 million
Nov 9, 5 PM $ 0.0907
+0.49%
$ 11.31 million $ 10.16 million
Nov 9, 4 PM $ 0.0903
+0.07%
$ 11.25 million $ 10 million
Nov 9, 3 PM $ 0.0902
-0.41%
$ 11.24 million $ 9.94 million
Nov 9, 2 PM $ 0.0906
+1.88%
$ 11.29 million $ 9.83 million
Nov 9, 1 PM $ 0.0889
+0.15%
$ 11.08 million $ 9.27 million
Nov 9, 12 PM $ 0.0888
+0.39%
$ 11.07 million $ 9.64 million
Nov 9, 11 AM $ 0.0884
+0.34%
$ 11.02 million $ 9.77 million
Nov 9, 10 AM $ 0.0881
+1.07%
$ 10.99 million $ 9.48 million
Nov 9, 9 AM $ 0.0872
-0.56%
$ 10.87 million $ 9.54 million
Nov 9, 8 AM $ 0.0877
-0.78%
$ 10.93 million $ 10.01 million
Nov 9, 7 AM $ 0.0884
+0.98%
$ 11.02 million $ 10.21 million
Nov 9, 6 AM $ 0.0875
-0.13%
$ 10.91 million $ 10.46 million
Nov 9, 5 AM $ 0.0876
-0.11%
$ 10.92 million $ 10.93 million
Nov 9, 4 AM $ 0.0877
+2.08%
$ 10.94 million $ 11.33 million
Nov 9, 3 AM $ 0.086
-0.53%
$ 10.71 million $ 11.03 million
Nov 9, 2 AM $ 0.0864
-2.94%
$ 10.77 million $ 11.36 million
Nov 9, 1 AM $ 0.089
+0.24%
$ 11.1 million $ 11.41 million
Nov 9, 12 AM $ 0.0888
-1.54%
$ 11.07 million $ 11.7 million
Nov 8, 11 PM $ 0.0902
-0.43%
$ 11.24 million $ 12.02 million
Nov 8, 10 PM $ 0.0906
+0.58%
$ 11.29 million $ 12.75 million
Nov 8, 9 PM $ 0.0901
-0.01%
$ 11.23 million $ 12.98 million
Nov 8, 8 PM $ 0.0901
+0.35%
$ 11.23 million $ 13.07 million
Nov 8, 7 PM $ 0.0898
-0.02%
$ 11.19 million $ 13.79 million
Nov 8, 6 PM $ 0.0898
-0.50%
$ 11.19 million $ 14.55 million
Nov 8, 5 PM $ 0.0903
+1.76%
$ 11.25 million $ 17.15 million
Nov 8, 4 PM $ 0.0887
+0.36%
$ 11.05 million $ 18.51 million
Nov 8, 3 PM $ 0.0884
-1.21%
$ 11.01 million $ 19.66 million
Nov 8, 2 PM $ 0.0895
+0.03%
$ 11.15 million $ 19.73 million
Nov 8, 1 PM $ 0.0895
-1.78%
$ 11.15 million $ 20.21 million
Nov 8, 12 PM $ 0.0911
+0.56%
$ 11.35 million $ 20.1 million
Nov 8, 11 AM $ 0.0906
-0.40%
$ 11.29 million $ 20.41 million
Nov 8, 10 AM $ 0.0909
+1.13%
$ 11.33 million $ 20.54 million
Nov 8, 9 AM $ 0.0899
-0.99%
$ 11.21 million $ 20.47 million
Nov 8, 8 AM $ 0.0908
+0.36%
$ 11.32 million $ 20.28 million
Nov 8, 7 AM $ 0.0905
+1.21%
$ 11.28 million $ 20.35 million
Nov 8, 6 AM $ 0.0894
+0.33%
$ 11.14 million $ 20.22 million
Nov 8, 5 AM $ 0.0891
-2.06%
$ 11.11 million $ 19.83 million
Nov 8, 4 AM $ 0.091
+1.63%
$ 11.35 million $ 19.67 million
Nov 8, 3 AM $ 0.0896
-1.97%
$ 11.16 million $ 19.47 million
Nov 8, 2 AM $ 0.0914
-0.47%
$ 11.39 million $ 19.04 million
Nov 8, 1 AM $ 0.0918
+2.41%
$ 11.44 million $ 18.68 million
Nov 8, 12 AM $ 0.0897
-1.55%
$ 11.17 million $ 18.65 million
Nov 7, 11 PM $ 0.0911
-1.98%
$ 11.35 million $ 18.58 million
Nov 7, 10 PM $ 0.0929
+0.15%
$ 11.58 million $ 18.05 million
Nov 7, 9 PM $ 0.0928
+0.38%
$ 11.56 million $ 17.79 million
Nov 7, 8 PM $ 0.0924
-0.15%
$ 11.52 million $ 17.68 million
Nov 7, 7 PM $ 0.0926
+0.49%
$ 11.54 million $ 17.08 million