Terra Historical Data

LUNA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0924
-0.15%
$ 11.52 million $ 17.68 million
Nov 7, 7 PM $ 0.0926
+0.49%
$ 11.54 million $ 17.08 million
Nov 7, 6 PM $ 0.0921
+0.30%
$ 11.48 million $ 16.41 million
Nov 7, 5 PM $ 0.0919
+3.17%
$ 11.45 million $ 13.74 million
Nov 7, 4 PM $ 0.089
+4.09%
$ 11.1 million $ 11.93 million
Nov 7, 3 PM $ 0.0856
+2.90%
$ 10.66 million $ 10.87 million
Nov 7, 2 PM $ 0.0832
+0.59%
$ 10.36 million $ 10.53 million
Nov 7, 1 PM $ 0.0827
+2.15%
$ 10.3 million $ 10.07 million
Nov 7, 12 PM $ 0.0809
-1.76%
$ 10.09 million $ 9.88 million
Nov 7, 11 AM $ 0.0824
-1.31%
$ 10.27 million $ 9.52 million
Nov 7, 10 AM $ 0.0835
+0.56%
$ 10.4 million $ 9.5 million
Nov 7, 9 AM $ 0.083
-1.16%
$ 10.34 million $ 9.49 million
Nov 7, 8 AM $ 0.084
-1.14%
$ 10.47 million $ 9.19 million
Nov 7, 7 AM $ 0.085
+1.25%
$ 10.59 million $ 8.86 million
Nov 7, 6 AM $ 0.0839
-0.08%
$ 10.46 million $ 9.22 million
Nov 7, 5 AM $ 0.084
+1.62%
$ 10.47 million $ 9.76 million
Nov 7, 4 AM $ 0.0826
-0.51%
$ 10.3 million $ 9.71 million
Nov 7, 3 AM $ 0.083
-0.23%
$ 10.35 million $ 9.62 million
Nov 7, 2 AM $ 0.0832
+0.97%
$ 10.37 million $ 9.51 million
Nov 7, 1 AM $ 0.0824
-0.29%
$ 10.27 million $ 9.61 million
Nov 7, 12 AM $ 0.0826
+2.22%
$ 10.3 million $ 9.63 million
Nov 6, 11 PM $ 0.0809
-0.59%
$ 10.08 million $ 9.24 million
Nov 6, 10 PM $ 0.0813
+0.19%
$ 10.14 million $ 9.11 million
Nov 6, 9 PM $ 0.0812
+0.86%
$ 10.12 million $ 9.07 million
Nov 6, 8 PM $ 0.0805
-0.24%
$ 10.03 million $ 9.08 million
Nov 6, 7 PM $ 0.0807
+0.04%
$ 10.06 million $ 8.96 million
Nov 6, 6 PM $ 0.0806
+0.52%
$ 10.05 million $ 8.85 million
Nov 6, 5 PM $ 0.0802
+1.86%
$ 10 million $ 8.8 million
Nov 6, 4 PM $ 0.0788
-0.16%
$ 9.82 million $ 8.74 million
Nov 6, 3 PM $ 0.0789
-1.38%
$ 9.84 million $ 8.56 million
Nov 6, 2 PM $ 0.08
-2.04%
$ 9.98 million $ 8.37 million
Nov 6, 1 PM $ 0.0817
+1.54%
$ 10.18 million $ 8.4 million
Nov 6, 12 PM $ 0.0805
-1.24%
$ 10.03 million $ 8.49 million
Nov 6, 11 AM $ 0.0815
+0.48%
$ 10.16 million $ 8.58 million
Nov 6, 10 AM $ 0.0811
-0.40%
$ 10.11 million $ 8.37 million
Nov 6, 9 AM $ 0.0815
+0.18%
$ 10.15 million $ 8.15 million
Nov 6, 8 AM $ 0.0813
+0.18%
$ 10.13 million $ 8.24 million
Nov 6, 7 AM $ 0.0812
-0.90%
$ 10.11 million $ 8.38 million
Nov 6, 6 AM $ 0.0819
+2.15%
$ 10.21 million $ 8.05 million
Nov 6, 5 AM $ 0.0802
-1.42%
$ 9.99 million $ 7.5 million
Nov 6, 4 AM $ 0.0813
+0.09%
$ 10.14 million $ 7.51 million
Nov 6, 3 AM $ 0.0813
+0.11%
$ 10.13 million $ 7.62 million
Nov 6, 2 AM $ 0.0812
+0.79%
$ 10.12 million $ 7.77 million
Nov 6, 1 AM $ 0.0805
-0.31%
$ 10.04 million $ 7.84 million
Nov 6, 12 AM $ 0.0808
-0.69%
$ 10.07 million $ 7.9 million
Nov 5, 11 PM $ 0.0813
-0.37%
$ 10.14 million $ 7.91 million
Nov 5, 10 PM $ 0.0817
+0.28%
$ 10.18 million $ 7.99 million
Nov 5, 9 PM $ 0.0814
+0.58%
$ 10.15 million $ 8.51 million
Nov 5, 8 PM $ 0.081
-0.15%
$ 10.09 million $ 9.48 million
Nov 5, 7 PM $ 0.0811
-0.68%
$ 10.11 million $ 10.89 million