Terra Historical Data

LUNA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0811
-0.68%
$ 10.11 million $ 10.89 million
Nov 5, 6 PM $ 0.0816
+0.62%
$ 10.17 million $ 11.22 million
Nov 5, 5 PM $ 0.0811
-0.44%
$ 10.11 million $ 11.97 million
Nov 5, 4 PM $ 0.0815
+0.31%
$ 10.16 million $ 12.76 million
Nov 5, 3 PM $ 0.0812
+0.59%
$ 10.12 million $ 13.08 million
Nov 5, 2 PM $ 0.0808
+0.00%
$ 10.07 million $ 13.15 million
Nov 5, 1 PM $ 0.0808
+0.23%
$ 10.07 million $ 13.47 million
Nov 5, 12 PM $ 0.0806
+0.35%
$ 10.04 million $ 13.52 million
Nov 5, 11 AM $ 0.0803
+1.49%
$ 10.01 million $ 13.39 million
Nov 5, 10 AM $ 0.0791
-0.60%
$ 9.86 million $ 13.66 million
Nov 5, 9 AM $ 0.0796
+0.76%
$ 9.92 million $ 13.94 million
Nov 5, 8 AM $ 0.079
-1.32%
$ 9.85 million $ 14.02 million
Nov 5, 7 AM $ 0.0801
-0.13%
$ 9.98 million $ 14.21 million
Nov 5, 6 AM $ 0.0802
+0.39%
$ 9.99 million $ 14.68 million
Nov 5, 5 AM $ 0.0798
-0.16%
$ 9.95 million $ 14.66 million
Nov 5, 4 AM $ 0.0799
-0.27%
$ 9.96 million $ 15.56 million
Nov 5, 3 AM $ 0.0802
+0.06%
$ 9.99 million $ 15.64 million
Nov 5, 2 AM $ 0.0801
+1.44%
$ 9.99 million $ 15.48 million
Nov 5, 1 AM $ 0.079
-0.07%
$ 9.84 million $ 15.21 million
Nov 5, 12 AM $ 0.079
-0.92%
$ 9.85 million $ 15.02 million
Nov 4, 11 PM $ 0.0798
+0.11%
$ 9.94 million $ 15.25 million
Nov 4, 10 PM $ 0.0797
+2.57%
$ 9.93 million $ 15.22 million
Nov 4, 9 PM $ 0.0777
+0.23%
$ 9.68 million $ 14.93 million
Nov 4, 8 PM $ 0.0775
-1.12%
$ 9.66 million $ 14.47 million
Nov 4, 7 PM $ 0.0784
-0.89%
$ 9.77 million $ 13.84 million
Nov 4, 6 PM $ 0.0791
-1.20%
$ 9.86 million $ 13.98 million
Nov 4, 5 PM $ 0.08
-0.40%
$ 9.98 million $ 13.22 million
Nov 4, 4 PM $ 0.0804
-1.29%
$ 10.02 million $ 12.77 million
Nov 4, 3 PM $ 0.0814
-1.42%
$ 10.15 million $ 13.25 million
Nov 4, 2 PM $ 0.0826
+1.74%
$ 10.29 million $ 15.54 million
Nov 4, 1 PM $ 0.0812
-0.16%
$ 10.12 million $ 15.06 million
Nov 4, 12 PM $ 0.0813
-1.39%
$ 10.13 million $ 14.99 million
Nov 4, 11 AM $ 0.0825
+0.39%
$ 10.28 million $ 15.06 million
Nov 4, 10 AM $ 0.0821
+1.13%
$ 10.24 million $ 15.27 million
Nov 4, 9 AM $ 0.0812
+0.30%
$ 10.12 million $ 15.31 million
Nov 4, 8 AM $ 0.081
+1.51%
$ 10.09 million $ 15.45 million
Nov 4, 7 AM $ 0.0798
-1.23%
$ 9.94 million $ 15.4 million
Nov 4, 6 AM $ 0.0808
+1.99%
$ 10.06 million $ 15.05 million
Nov 4, 5 AM $ 0.0792
-4.23%
$ 9.87 million $ 14.88 million
Nov 4, 4 AM $ 0.0827
-0.26%
$ 10.3 million $ 14.06 million
Nov 4, 3 AM $ 0.0829
+1.19%
$ 10.33 million $ 14.63 million
Nov 4, 2 AM $ 0.0819
+0.23%
$ 10.21 million $ 15.7 million
Nov 4, 1 AM $ 0.0817
-0.21%
$ 10.19 million $ 16.04 million
Nov 4, 12 AM $ 0.0819
+0.50%
$ 10.21 million $ 16.01 million
Nov 3, 11 PM $ 0.0815
+0.41%
$ 10.16 million $ 15.21 million
Nov 3, 10 PM $ 0.0812
-0.18%
$ 10.12 million $ 15.2 million
Nov 3, 9 PM $ 0.0813
+0.91%
$ 10.14 million $ 14.99 million
Nov 3, 8 PM $ 0.0806
-0.20%
$ 10.04 million $ 14.54 million
Nov 3, 7 PM $ 0.0807
-2.49%
$ 10.06 million $ 13.83 million
Nov 3, 6 PM $ 0.0828
-1.54%
$ 10.32 million $ 13.53 million