Terra Historical Data

LUNA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0828
-1.54%
$ 10.32 million $ 13.53 million
Nov 3, 5 PM $ 0.0841
+0.53%
$ 10.48 million $ 13.46 million
Nov 3, 4 PM $ 0.0837
+2.12%
$ 10.43 million $ 13.13 million
Nov 3, 3 PM $ 0.0819
-6.18%
$ 10.21 million $ 12.51 million
Nov 3, 2 PM $ 0.0873
+0.47%
$ 10.88 million $ 10.34 million
Nov 3, 1 PM $ 0.0869
+0.36%
$ 10.83 million $ 10.66 million
Nov 3, 12 PM $ 0.0866
-0.09%
$ 10.79 million $ 10.95 million
Nov 3, 11 AM $ 0.0867
+0.41%
$ 10.8 million $ 11.03 million
Nov 3, 10 AM $ 0.0863
-0.84%
$ 10.76 million $ 10.65 million
Nov 3, 9 AM $ 0.0871
-1.06%
$ 10.85 million $ 10.33 million
Nov 3, 8 AM $ 0.088
-0.19%
$ 10.97 million $ 10.18 million
Nov 3, 7 AM $ 0.0882
+0.45%
$ 10.99 million $ 9.88 million
Nov 3, 6 AM $ 0.0878
+0.12%
$ 10.94 million $ 9.62 million
Nov 3, 5 AM $ 0.0877
-0.27%
$ 10.92 million $ 9.28 million
Nov 3, 4 AM $ 0.0879
+0.97%
$ 10.96 million $ 9.09 million
Nov 3, 3 AM $ 0.0871
-3.42%
$ 10.85 million $ 8.44 million
Nov 3, 2 AM $ 0.0901
-0.93%
$ 11.24 million $ 7.4 million
Nov 3, 1 AM $ 0.091
-1.11%
$ 11.34 million $ 6.99 million
Nov 3, 12 AM $ 0.092
-1.59%
$ 11.47 million $ 6.9 million
Nov 2, 11 PM $ 0.0935
+1.51%
$ 11.65 million $ 6.74 million
Nov 2, 10 PM $ 0.0921
+0.05%
$ 11.48 million $ 6.65 million
Nov 2, 9 PM $ 0.0921
+0.50%
$ 11.48 million $ 6.61 million
Nov 2, 8 PM $ 0.0916
+0.33%
$ 11.42 million $ 6.63 million
Nov 2, 7 PM $ 0.0913
-0.51%
$ 11.38 million $ 6.62 million
Nov 2, 6 PM $ 0.0918
-0.27%
$ 11.44 million $ 6.67 million
Nov 2, 5 PM $ 0.092
+0.14%
$ 11.47 million $ 6.73 million
Nov 2, 4 PM $ 0.0919
-0.12%
$ 11.45 million $ 6.72 million
Nov 2, 3 PM $ 0.092
-0.10%
$ 11.47 million $ 6.6 million
Nov 2, 2 PM $ 0.0921
-1.78%
$ 11.48 million $ 6.42 million
Nov 2, 1 PM $ 0.0938
-1.24%
$ 11.69 million $ 6.08 million
Nov 2, 12 PM $ 0.0949
+0.73%
$ 11.83 million $ 5.79 million
Nov 2, 11 AM $ 0.0943
+1.22%
$ 11.75 million $ 5.56 million
Nov 2, 10 AM $ 0.0931
-0.53%
$ 11.61 million $ 5.52 million
Nov 2, 9 AM $ 0.0936
-0.31%
$ 11.67 million $ 5.56 million
Nov 2, 8 AM $ 0.0939
-1.06%
$ 11.71 million $ 5.64 million
Nov 2, 7 AM $ 0.0949
+0.17%
$ 11.83 million $ 5.74 million
Nov 2, 6 AM $ 0.0948
+0.16%
$ 11.81 million $ 6.28 million
Nov 2, 5 AM $ 0.0946
+0.25%
$ 11.79 million $ 6.99 million
Nov 2, 4 AM $ 0.0944
+1.05%
$ 11.76 million $ 7.01 million
Nov 2, 3 AM $ 0.0934
-0.24%
$ 11.64 million $ 6.98 million
Nov 2, 2 AM $ 0.0936
+0.08%
$ 11.66 million $ 7.01 million
Nov 2, 1 AM $ 0.0935
-0.46%
$ 11.66 million $ 7.17 million
Nov 2, 12 AM $ 0.0939
-0.56%
$ 11.71 million $ 7.47 million
Nov 1, 11 PM $ 0.0945
+0.41%
$ 11.78 million $ 7.58 million
Nov 1, 10 PM $ 0.0941
+0.05%
$ 11.73 million $ 7.72 million
Nov 1, 9 PM $ 0.094
-0.79%
$ 11.72 million $ 7.86 million
Nov 1, 8 PM $ 0.0948
+0.30%
$ 11.81 million $ 7.8 million
Nov 1, 7 PM $ 0.0945
+0.29%
$ 11.78 million $ 7.95 million
Nov 1, 6 PM $ 0.0942
+0.17%
$ 11.75 million $ 8.06 million
Nov 1, 5 PM $ 0.0941
+0.04%
$ 11.73 million $ 8.35 million