Terra Historical Data

LUNA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0941
+0.04%
$ 11.73 million $ 8.35 million
Nov 1, 4 PM $ 0.094
-0.12%
$ 11.72 million $ 8.58 million
Nov 1, 3 PM $ 0.0942
+0.57%
$ 11.74 million $ 8.65 million
Nov 1, 2 PM $ 0.0936
-0.10%
$ 11.67 million $ 8.87 million
Nov 1, 1 PM $ 0.0937
-0.36%
$ 11.68 million $ 9.13 million
Nov 1, 12 PM $ 0.0941
-0.01%
$ 11.72 million $ 9.26 million
Nov 1, 11 AM $ 0.0941
-0.04%
$ 11.72 million $ 9.35 million
Nov 1, 10 AM $ 0.0941
+0.60%
$ 11.73 million $ 9.69 million
Nov 1, 9 AM $ 0.0935
-0.84%
$ 11.66 million $ 9.55 million
Nov 1, 8 AM $ 0.0943
+0.63%
$ 11.76 million $ 9.36 million
Nov 1, 7 AM $ 0.0937
+1.85%
$ 11.68 million $ 9.31 million
Nov 1, 6 AM $ 0.092
-1.19%
$ 11.47 million $ 8.87 million
Nov 1, 5 AM $ 0.0932
-0.02%
$ 11.61 million $ 8.08 million
Nov 1, 4 AM $ 0.0932
-0.38%
$ 11.61 million $ 8.3 million
Nov 1, 3 AM $ 0.0935
+0.65%
$ 11.66 million $ 8.42 million
Nov 1, 2 AM $ 0.0929
+0.11%
$ 11.58 million $ 8.41 million
Nov 1, 1 AM $ 0.0928
-0.60%
$ 11.57 million $ 8.3 million
Nov 1, 12 AM $ 0.0934
-0.14%
$ 11.64 million $ 8.01 million
Oct 31, 11 PM $ 0.0935
-0.24%
$ 11.66 million $ 8 million
Oct 31, 10 PM $ 0.0937
+0.20%
$ 11.68 million $ 8 million
Oct 31, 9 PM $ 0.0936
+0.14%
$ 11.66 million $ 7.88 million
Oct 31, 8 PM $ 0.0934
-0.84%
$ 11.64 million $ 7.87 million
Oct 31, 7 PM $ 0.0942
+1.40%
$ 11.74 million $ 7.83 million
Oct 31, 6 PM $ 0.0929
+0.03%
$ 11.58 million $ 7.74 million
Oct 31, 5 PM $ 0.0929
+0.32%
$ 11.58 million $ 7.52 million
Oct 31, 4 PM $ 0.0926
-1.46%
$ 11.54 million $ 8.36 million
Oct 31, 3 PM $ 0.094
-0.60%
$ 11.71 million $ 9.07 million
Oct 31, 2 PM $ 0.0945
+0.66%
$ 11.78 million $ 9.02 million
Oct 31, 1 PM $ 0.0939
+0.60%
$ 11.71 million $ 8.93 million
Oct 31, 12 PM $ 0.0934
-0.61%
$ 11.64 million $ 9.4 million
Oct 31, 11 AM $ 0.0939
+0.15%
$ 11.71 million $ 9.89 million
Oct 31, 10 AM $ 0.0938
+0.01%
$ 11.69 million $ 9.76 million
Oct 31, 9 AM $ 0.0938
-0.33%
$ 11.69 million $ 10.03 million
Oct 31, 8 AM $ 0.0941
+0.48%
$ 11.73 million $ 10.32 million
Oct 31, 7 AM $ 0.0936
-0.29%
$ 11.67 million $ 10.59 million
Oct 31, 6 AM $ 0.0939
-0.40%
$ 11.71 million $ 10.64 million
Oct 31, 5 AM $ 0.0943
+0.14%
$ 11.75 million $ 10.64 million
Oct 31, 4 AM $ 0.0942
+0.56%
$ 11.74 million $ 10.58 million
Oct 31, 3 AM $ 0.0936
+0.86%
$ 11.67 million $ 11.19 million
Oct 31, 2 AM $ 0.0928
-0.31%
$ 11.57 million $ 11.17 million
Oct 31, 1 AM $ 0.0931
+0.64%
$ 11.61 million $ 11.14 million
Oct 31, 12 AM $ 0.0925
+0.40%
$ 11.53 million $ 11.08 million
Oct 30, 11 PM $ 0.0922
+0.54%
$ 11.49 million $ 11.16 million
Oct 30, 10 PM $ 0.0917
+0.07%
$ 11.43 million $ 11.23 million
Oct 30, 9 PM $ 0.0916
+0.91%
$ 11.42 million $ 11.24 million
Oct 30, 8 PM $ 0.0908
+0.75%
$ 11.32 million $ 11.4 million
Oct 30, 7 PM $ 0.0901
-0.86%
$ 11.23 million $ 11.4 million
Oct 30, 6 PM $ 0.0909
-0.32%
$ 11.33 million $ 11.4 million
Oct 30, 5 PM $ 0.0912
-2.06%
$ 11.37 million $ 12.46 million
Oct 30, 4 PM $ 0.0931
+2.65%
$ 11.61 million $ 11.8 million