Terra Historical Data

LUNA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0912
-2.06%
$ 11.37 million $ 12.46 million
Oct 30, 4 PM $ 0.0931
+2.65%
$ 11.61 million $ 11.8 million
Oct 30, 3 PM $ 0.0907
-1.52%
$ 11.31 million $ 10.97 million
Oct 30, 2 PM $ 0.0921
+0.23%
$ 11.48 million $ 10.97 million
Oct 30, 1 PM $ 0.0919
-1.56%
$ 11.46 million $ 10.76 million
Oct 30, 12 PM $ 0.0934
-1.48%
$ 11.64 million $ 10.14 million
Oct 30, 11 AM $ 0.0948
-0.73%
$ 11.81 million $ 9.57 million
Oct 30, 10 AM $ 0.0955
-0.08%
$ 11.9 million $ 9.31 million
Oct 30, 9 AM $ 0.0955
-0.81%
$ 11.91 million $ 9.03 million
Oct 30, 9 AM $ 0.0955
-0.81%
$ 11.91 million $ 9.03 million
Oct 30, 8 AM $ 0.0963
-1.26%
$ 12.01 million $ 8.74 million
Oct 30, 8 AM $ 0.0963
-1.26%
$ 12.01 million $ 8.74 million
Oct 30, 7 AM $ 0.0976
+0.95%
$ 12.16 million $ 8.39 million
Oct 30, 7 AM $ 0.0976
+0.95%
$ 12.16 million $ 8.39 million
Oct 30, 6 AM $ 0.0967
-0.04%
$ 12.05 million $ 8.3 million
Oct 30, 6 AM $ 0.0967
-0.04%
$ 12.05 million $ 8.3 million
Oct 30, 5 AM $ 0.0967
+1.35%
$ 12.05 million $ 8.28 million
Oct 30, 5 AM $ 0.0967
+1.35%
$ 12.05 million $ 8.28 million
Oct 30, 4 AM $ 0.0954
-1.96%
$ 11.89 million $ 8.14 million
Oct 30, 4 AM $ 0.0954
-1.96%
$ 11.89 million $ 8.14 million
Oct 30, 3 AM $ 0.0973
-0.86%
$ 12.13 million $ 7.34 million
Oct 30, 3 AM $ 0.0973
-0.86%
$ 12.13 million $ 7.34 million
Oct 30, 2 AM $ 0.0982
+0.64%
$ 12.24 million $ 7.3 million
Oct 30, 2 AM $ 0.0982
+0.64%
$ 12.24 million $ 7.3 million
Oct 30, 1 AM $ 0.0975
-0.13%
$ 12.16 million $ 7.31 million
Oct 30, 1 AM $ 0.0975
-0.13%
$ 12.16 million $ 7.31 million
Oct 30, 12 AM $ 0.0977
+1.08%
$ 12.17 million $ 7.33 million
Oct 30, 12 AM $ 0.0977
+1.08%
$ 12.17 million $ 7.33 million
Oct 29, 11 PM $ 0.0966
-1.47%
$ 12.04 million $ 7.18 million
Oct 29, 11 PM $ 0.0966
-1.47%
$ 12.04 million $ 7.18 million
Oct 29, 10 PM $ 0.0981
-0.78%
$ 12.22 million $ 7.02 million
Oct 29, 10 PM $ 0.0981
-0.78%
$ 12.22 million $ 7.02 million
Oct 29, 9 PM $ 0.0988
-0.31%
$ 12.32 million $ 7.08 million
Oct 29, 9 PM $ 0.0988
-0.31%
$ 12.32 million $ 7.08 million
Oct 29, 8 PM $ 0.0991
+0.76%
$ 12.36 million $ 7.26 million
Oct 29, 8 PM $ 0.0991
+0.76%
$ 12.36 million $ 7.26 million
Oct 29, 7 PM $ 0.0984
+0.49%
$ 12.27 million $ 7.88 million
Oct 29, 7 PM $ 0.0984
+0.49%
$ 12.27 million $ 7.88 million
Oct 29, 6 PM $ 0.0979
-0.78%
$ 12.2 million $ 8.01 million
Oct 29, 6 PM $ 0.0979
-0.78%
$ 12.2 million $ 8.01 million
Oct 29, 5 PM $ 0.0987
+1.76%
$ 12.3 million $ 6.89 million
Oct 29, 5 PM $ 0.0987
+1.76%
$ 12.3 million $ 6.89 million
Oct 29, 4 PM $ 0.097
+0.61%
$ 12.09 million $ 6.87 million
Oct 29, 4 PM $ 0.097
+0.61%
$ 12.09 million $ 6.87 million
Oct 29, 3 PM $ 0.0964
-1.25%
$ 12.01 million $ 6.79 million
Oct 29, 3 PM $ 0.0964
-1.25%
$ 12.01 million $ 6.79 million
Oct 29, 2 PM $ 0.0976
-0.49%
$ 12.17 million $ 6.67 million
Oct 29, 2 PM $ 0.0976
-0.49%
$ 12.17 million $ 6.67 million
Oct 29, 1 PM $ 0.0981
-0.30%
$ 12.23 million $ 7.02 million
Oct 29, 1 PM $ 0.0981
-0.30%
$ 12.23 million $ 7.02 million