Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000738
+0.00%
$ -- $ 76,516
Apr 19, 2026 $ 0.000738
+0.00%
$ 740,000 $ 76,501
Apr 18, 2026 $ 0.000737
-1.07%
$ 738,000 $ 76,912
Apr 17, 2026 $ 0.000749
+0.67%
$ 749,000 $ 76,389
Apr 16, 2026 $ 0.000743
+0.13%
$ 743,000 $ 80,682
Apr 15, 2026 $ 0.000744
+0.27%
$ 744,000 $ 76,093
Apr 14, 2026 $ 0.000741
-1.07%
$ 741,000 $ 77,443
Apr 13, 2026 $ 0.00075
-0.92%
$ 750,000 $ 77,233
Apr 12, 2026 $ 0.000755
-0.40%
$ 755,000 $ 77,154
Apr 11, 2026 $ 0.000761
+0.53%
$ 761,000 $ 76,126
Apr 10, 2026 $ 0.000753
-1.83%
$ 753,000 $ 77,505
Apr 9, 2026 $ 0.000764
+0.00%
$ 764,000 $ 76,522
Apr 8, 2026 $ 0.000763
-2.05%
$ 763,000 $ 77,425
Apr 7, 2026 $ 0.000779
-1.02%
$ 779,000 $ 76,262
Apr 6, 2026 $ 0.000784
-0.25%
$ 784,000 $ 76,857
Apr 5, 2026 $ 0.000782
-0.51%
$ 782,000 $ 77,195
Apr 4, 2026 $ 0.000787
+3.42%
$ 787,000 $ 77,650
Apr 3, 2026 $ 0.000761
-7.20%
$ 761,000 $ 68,540
Apr 2, 2026 $ 0.00082
+0.12%
$ 820,000 $ 43,820
Apr 1, 2026 $ 0.000818
-0.37%
$ 818,000 $ 76,518
Mar 31, 2026 $ 0.000823
-0.96%
$ 823,000 $ 78,519
Mar 30, 2026 $ 0.000832
+0.48%
$ 832,000 $ 76,643
Mar 29, 2026 $ 0.000829
+0.36%
$ 829,000 $ 75,934
Mar 28, 2026 $ 0.000826
+0.12%
$ 826,000 $ 78,685
Mar 27, 2026 $ 0.000824
+2.87%
$ 824,000 $ 78,568
Mar 26, 2026 $ 0.000797
-10.45%
$ 797,000 $ 78,232
Mar 25, 2026 $ 0.000884
-2.10%
$ 884,000 $ 75,872
Mar 24, 2026 $ 0.000904
+1.46%
$ 904,000 $ 76,879
Mar 23, 2026 $ 0.000895
-1.32%
$ 895,000 $ 78,236
Mar 22, 2026 $ 0.000901
+0.56%
$ 901,000 $ 74,447
Mar 21, 2026 $ 0.000891
-1.22%
$ 891,000 $ 77,492
Mar 20, 2026 $ 0.000903
-0.66%
$ 903,000 $ 72,593
Mar 19, 2026 $ 0.000905
+0.78%
$ 905,000 $ 53,180
Mar 18, 2026 $ 0.000904
-0.55%
$ 904,000 $ 59,364
Mar 17, 2026 $ 0.000908
+0.33%
$ 908,000 $ 74,887
Mar 16, 2026 $ 0.000906
-0.98%
$ 906,000 $ 79,964
Mar 15, 2026 $ 0.000914
-1.40%
$ 914,000 $ 79,311
Mar 14, 2026 $ 0.000928
+0.98%
$ 928,000 $ 77,427
Mar 13, 2026 $ 0.000916
-0.97%
$ 916,000 $ 78,914
Mar 12, 2026 $ 0.000925
+1.09%
$ 925,000 $ 78,354
Mar 11, 2026 $ 0.000916
+0.66%
$ 916,000 $ 79,069
Mar 10, 2026 $ 0.000908
+0.11%
$ 908,000 $ 78,145
Mar 9, 2026 $ 0.00091
-1.83%
$ 910,000 $ 76,871
Mar 8, 2026 $ 0.000927
-0.43%
$ 927,000 $ 79,198
Mar 7, 2026 $ 0.000934
+1.63%
$ 934,000 $ 78,189
Mar 6, 2026 $ 0.00092
+0.22%
$ 920,000 $ 78,243
Mar 5, 2026 $ 0.000916
-0.33%
$ 916,000 $ 60,585
Mar 4, 2026 $ 0.000917
-0.54%
$ 917,000 $ 76,188
Mar 3, 2026 $ 0.000923
-0.75%
$ 923,000 $ 48,778
Mar 2, 2026 $ 0.00093
+1.09%
$ 930,000 $ 49,012
Download