Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000679
+0.00%
$ 681,000 $ 75,746
Today, at 1 AM $ 0.000681
+0.74%
$ 681,000 $ 76,915
Today, at 12 AM $ 0.000677
-0.15%
$ 677,000 $ 76,176
Yesterday, at 11 PM $ 0.000681
+0.00%
$ 681,000 $ 75,578
Yesterday, at 10 PM $ 0.000677
+0.00%
$ 677,000 $ 76,137
Yesterday, at 9 PM $ 0.000681
+0.74%
$ 681,000 $ 75,696
Yesterday, at 8 PM $ 0.000681
+0.00%
$ 681,000 $ 76,306
Yesterday, at 7 PM $ 0.000681
+0.59%
$ 681,000 $ 76,625
Yesterday, at 6 PM $ 0.000681
+0.59%
$ 681,000 $ 75,948
Yesterday, at 5 PM $ 0.000681
+0.29%
$ 681,000 $ 76,561
Yesterday, at 4 PM $ 0.000679
+0.30%
$ 679,000 $ 76,032
Yesterday, at 3 PM $ 0.000676
+0.00%
$ 676,000 $ 75,691
Yesterday, at 2 PM $ 0.00068
-0.15%
$ 680,000 $ 75,933
Yesterday, at 1 PM $ 0.000681
+0.44%
$ 681,000 $ 76,338
Yesterday, at 12 PM $ 0.000676
+0.00%
$ 676,000 $ 76,096
Yesterday, at 11 AM $ 0.000679
-0.29%
$ 679,000 $ 76,502
Yesterday, at 10 AM $ 0.000681
+0.15%
$ 681,000 $ 76,228
Yesterday, at 9 AM $ 0.00068
+0.59%
$ 680,000 $ 76,277
Yesterday, at 8 AM $ 0.000678
-0.15%
$ 678,000 $ 77,316
Yesterday, at 7 AM $ 0.000676
-0.29%
$ 676,000 $ 77,262
Yesterday, at 6 AM $ 0.000677
+0.15%
$ 677,000 $ 77,319
Yesterday, at 5 AM $ 0.00068
+0.44%
$ 680,000 $ 77,413
Yesterday, at 4 AM $ 0.000676
-0.59%
$ 676,000 $ 77,440
Yesterday, at 3 AM $ 0.000681
+0.00%
$ 681,000 $ 77,217
Yesterday, at 2 AM $ 0.000676
-0.15%
$ 676,000 $ 77,068
Yesterday, at 1 AM $ 0.000676
-0.59%
$ 676,000 $ 77,478
Yesterday, at 12 AM $ 0.000678
-0.44%
$ 678,000 $ 76,920
Jun 14, 11 PM $ 0.000676
-0.73%
$ 676,000 $ 77,359
Jun 14, 10 PM $ 0.00068
+0.29%
$ 680,000 $ 77,180
Jun 14, 9 PM $ 0.000681
+0.29%
$ 681,000 $ 77,218
Jun 14, 8 PM $ 0.000676
-0.73%
$ 676,000 $ 76,978
Jun 14, 7 PM $ 0.00068
+0.59%
$ 680,000 $ 77,212
Jun 14, 6 PM $ 0.000678
+0.15%
$ 678,000 $ 77,382
Jun 14, 5 PM $ 0.000681
+0.15%
$ 681,000 $ 77,247
Jun 14, 4 PM $ 0.00068
+0.29%
$ 680,000 $ 77,607
Jun 14, 3 PM $ 0.000679
+0.44%
$ 679,000 $ 77,763
Jun 14, 2 PM $ 0.00068
-0.15%
$ 680,000 $ 77,796
Jun 14, 1 PM $ 0.000678
+0.30%
$ 678,000 $ 77,661
Jun 14, 12 PM $ 0.000677
-0.59%
$ 677,000 $ 78,240
Jun 14, 11 AM $ 0.00068
+0.59%
$ 680,000 $ 78,907
Jun 14, 10 AM $ 0.000679
+0.44%
$ 679,000 $ 79,389
Jun 14, 9 AM $ 0.000679
-0.15%
$ 679,000 $ 79,846
Jun 14, 8 AM $ 0.000679
+0.44%
$ 679,000 $ 78,972
Jun 14, 7 AM $ 0.000681
+0.44%
$ 681,000 $ 78,772
Jun 14, 6 AM $ 0.000681
+0.00%
$ 681,000 $ 78,635
Jun 14, 5 AM $ 0.000681
+0.74%
$ 681,000 $ 78,807
Jun 14, 4 AM $ 0.000676
-0.59%
$ 676,000 $ 78,481
Jun 14, 3 AM $ 0.000679
+0.00%
$ 679,000 $ 78,625
Jun 14, 2 AM $ 0.000681
+0.44%
$ 681,000 $ 78,521
Jun 14, 1 AM $ 0.000681
+0.15%
$ 681,000 $ 78,615
Download