Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.00025
+0.00%
$250,000 $962
Today, at 8 PM $0.00025
+0.00%
$250,000 $1,018
Today, at 7 PM $0.00025
+0.00%
$250,000 $1,075
Today, at 6 PM $0.00025
+0.00%
$250,000 $1,134
Today, at 5 PM $0.00025
+8.70%
$250,000 $1,192
Today, at 4 PM $0.00023
-25.81%
$230,000 $1,254
Today, at 3 PM $0.00031
+0.00%
$310,000 $1,318
Today, at 2 PM $0.00031
+0.00%
$310,000 $1,351
Today, at 1 PM $0.00031
+0.00%
$310,000 $1,351
Today, at 12 PM $0.00031
-6.03%
$310,000 $1,351
Today, at 11 AM $0.000302
-5.93%
$301,600 $1,351
Today, at 10 AM $0.000321
-2.32%
$320,600 $1,351
Today, at 9 AM $0.000316
+26.20%
$315,500 $1,270
Today, at 8 AM $0.00025
+45.43%
$250,000 $1,257
Today, at 7 AM $0.000172
-24.80%
$171,900 $1,331
Today, at 6 AM $0.000176
-57.28%
$176,000 $1,334
Today, at 4 AM $0.00019
+0.00%
$190,026 $0
Today, at 3 AM $0.00019
+8.58%
$190,026 $0
Today, at 2 AM $0.000175
+0.17%
$174,703 $1,230
Today, at 1 AM $0.000175
-1.47%
$174,703 $1,200
Today, at 12 AM $0.00019
-20.82%
$190,026 $0
Yesterday, at 11 PM $0.00019
+0.00%
$190,026 $0
Yesterday, at 10 PM $0.00018
-5.27%
$180,002 $1,132
Yesterday, at 9 PM $0.00019
+0.00%
$190,026 $0
Yesterday, at 8 PM $0.00019
+0.00%
$190,026 $0
Yesterday, at 7 PM $0.00019
+0.00%
$190,026 $0
Yesterday, at 6 PM $0.00019
+0.00%
$190,026 $0
Yesterday, at 5 PM $0.00019
+0.00%
$190,026 $0
Yesterday, at 4 PM $0.00019
+0.00%
$190,026 $0
Yesterday, at 3 PM $0.00019
+0.00%
$190,026 $0
Yesterday, at 2 PM $0.00019
+0.00%
$190,026 $0
Yesterday, at 1 PM $0.00019
+0.00%
$190,026 $0
Yesterday, at 12 PM $0.00019
+0.00%
$190,026 $0
Yesterday, at 11 AM $0.00019
+0.00%
$190,026 $0
Yesterday, at 10 AM $0.00019
+0.00%
$190,026 $0
Yesterday, at 9 AM $0.00019
+0.00%
$190,026 $0
Yesterday, at 8 AM $0.00019
+0.00%
$190,026 $0
Yesterday, at 7 AM $0.00019
+0.00%
$190,026 $0
Yesterday, at 6 AM $0.00019
+0.00%
$190,026 $0
Yesterday, at 5 AM $0.00019
+0.00%
$190,026 $0
Yesterday, at 4 AM $0.00019
-0.09%
$190,026 $0
Yesterday, at 3 AM $0.00019
-31.95%
$189,800 $1,232
Yesterday, at 2 AM $0.000279
+0.50%
$278,900 $1,277
Yesterday, at 1 AM $0.00027
+28.76%
$270,000 $1,342
Yesterday, at 12 AM $0.00021
+0.24%
$209,700 $1,373
Nov 10, 11 PM $0.000209
+0.10%
$209,300 $1,423
Nov 10, 10 PM $0.000209
+10.23%
$209,100 $1,407
Nov 10, 9 PM $0.00019
-9.54%
$189,700 $1,457
Nov 10, 8 PM $0.00021
+0.00%
$209,800 $1,473
Nov 10, 7 PM $0.000209
-12.79%
$209,300 $1,507
Download