Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00068
+0.00%
$ 680,000 $ 76,103
1:36 AM $ 0.00068
+0.00%
$ 680,000 $ 75,779
1:31 AM $ 0.000679
+0.00%
$ 679,000 $ 75,522
1:26 AM $ 0.000676
+0.00%
$ 676,000 $ 75,374
1:21 AM $ 0.000681
+0.00%
$ 681,000 $ 74,885
1:16 AM $ 0.000681
+0.00%
$ 681,000 $ 74,520
1:11 AM $ 0.000678
+0.00%
$ 678,000 $ 74,310
1:06 AM $ 0.00068
+0.00%
$ 680,000 $ 74,022
1:01 AM $ 0.000676
+0.00%
$ 676,000 $ 73,688
12:56 AM $ 0.000677
+0.00%
$ 677,000 $ 76,176
12:51 AM $ 0.000677
+0.00%
$ 677,000 $ 75,845
12:46 AM $ 0.000678
+0.00%
$ 678,000 $ 75,333
12:41 AM $ 0.000679
+0.00%
$ 679,000 $ 75,039
12:36 AM $ 0.000676
+0.00%
$ 676,000 $ 74,653
12:31 AM $ 0.000681
+0.00%
$ 681,000 $ 74,445
12:26 AM $ 0.000681
+0.00%
$ 681,000 $ 74,070
12:21 AM $ 0.000678
+0.00%
$ 678,000 $ 73,884
12:16 AM $ 0.000679
+0.00%
$ 679,000 $ 73,637
12:11 AM $ 0.000676
+0.00%
$ 676,000 $ 73,547
12:06 AM $ 0.000679
+0.00%
$ 681,000 $ 73,148
12:01 AM $ 0.000678
+0.00%
$ 681,000 $ 72,857
11:56 PM $ 0.000681
+0.00%
$ 681,000 $ 75,578
11:51 PM $ 0.000676
+0.00%
$ 676,000 $ 75,223
11:46 PM $ 0.000681
+0.00%
$ 681,000 $ 75,006
11:41 PM $ 0.00068
+0.00%
$ 680,000 $ 74,632
11:36 PM $ 0.000678
+0.00%
$ 678,000 $ 74,492
11:31 PM $ 0.000676
+0.00%
$ 676,000 $ 74,324
11:26 PM $ 0.00068
+0.00%
$ 680,000 $ 74,153
11:21 PM $ 0.000677
+0.00%
$ 677,000 $ 73,826
11:16 PM $ 0.000681
+0.00%
$ 681,000 $ 73,586
11:11 PM $ 0.000679
+0.00%
$ 679,000 $ 73,363
11:06 PM $ 0.000676
+0.00%
$ 676,000 $ 73,056
11:01 PM $ 0.000681
+0.00%
$ 681,000 $ 72,793
10:56 PM $ 0.000677
+0.00%
$ 677,000 $ 76,137
10:51 PM $ 0.000676
+0.00%
$ 676,000 $ 75,949
10:46 PM $ 0.000678
+0.00%
$ 678,000 $ 75,686
10:41 PM $ 0.000677
+0.00%
$ 677,000 $ 75,286
10:36 PM $ 0.000677
+0.00%
$ 677,000 $ 75,092
10:31 PM $ 0.000678
+0.00%
$ 678,000 $ 74,588
10:26 PM $ 0.000678
+0.00%
$ 678,000 $ 74,468
10:21 PM $ 0.000679
+0.00%
$ 679,000 $ 74,267
10:16 PM $ 0.000677
+0.00%
$ 677,000 $ 73,899
10:11 PM $ 0.000681
+0.00%
$ 681,000 $ 73,803
10:06 PM $ 0.000681
+0.00%
$ 681,000 $ 73,435
10:01 PM $ 0.000677
+0.00%
$ 677,000 $ 73,158
9:56 PM $ 0.000681
+0.00%
$ 681,000 $ 75,696
9:51 PM $ 0.000679
+0.00%
$ 679,000 $ 75,513
9:46 PM $ 0.000681
+0.00%
$ 681,000 $ 75,243
9:41 PM $ 0.000676
+0.00%
$ 676,000 $ 75,105
9:36 PM $ 0.000677
+0.00%
$ 677,000 $ 75,001
Download