Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000588
+0.00%
$ 588,000 $ 55,797
7:29 AM $ 0.000586
+0.00%
$ 586,000 $ 55,668
7:24 AM $ 0.000585
+0.00%
$ 585,000 $ 55,541
7:19 AM $ 0.000586
+0.00%
$ 586,000 $ 55,403
7:14 AM $ 0.000588
+0.00%
$ 588,000 $ 55,165
7:09 AM $ 0.000588
+0.00%
$ 588,000 $ 54,867
7:04 AM $ 0.000587
+0.00%
$ 587,000 $ 54,596
6:59 AM $ 0.000584
+0.00%
$ 584,000 $ 56,493
6:54 AM $ 0.000587
+0.00%
$ 587,000 $ 56,266
6:49 AM $ 0.000588
+0.00%
$ 588,000 $ 56,053
6:44 AM $ 0.000587
+0.00%
$ 587,000 $ 55,794
6:39 AM $ 0.000587
+0.00%
$ 587,000 $ 55,676
6:34 AM $ 0.000585
+0.00%
$ 585,000 $ 55,540
6:29 AM $ 0.000587
+0.00%
$ 587,000 $ 55,242
6:24 AM $ 0.000586
+0.00%
$ 586,000 $ 54,886
6:19 AM $ 0.000586
+0.00%
$ 586,000 $ 54,719
6:14 AM $ 0.000587
+0.00%
$ 587,000 $ 54,370
6:09 AM $ 0.000584
+0.00%
$ 584,000 $ 54,047
6:04 AM $ 0.000588
+0.00%
$ 588,000 $ 53,625
5:59 AM $ 0.000585
+0.00%
$ 585,000 $ 56,506
5:54 AM $ 0.000587
+0.00%
$ 587,000 $ 56,305
5:49 AM $ 0.000588
+0.00%
$ 588,000 $ 56,243
5:44 AM $ 0.000587
+0.00%
$ 587,000 $ 56,069
5:39 AM $ 0.000587
+0.00%
$ 587,000 $ 56,069
5:34 AM $ 0.000588
+0.00%
$ 588,000 $ 55,908
5:29 AM $ 0.000588
+0.00%
$ 588,000 $ 55,713
5:24 AM $ 0.000586
+0.00%
$ 586,000 $ 55,532
5:19 AM $ 0.000588
+0.00%
$ 588,000 $ 55,520
5:14 AM $ 0.000586
+0.00%
$ 586,000 $ 55,458
5:09 AM $ 0.000587
+0.00%
$ 587,000 $ 55,270
5:04 AM $ 0.000586
+0.00%
$ 586,000 $ 55,005
4:59 AM $ 0.000585
+0.00%
$ 585,000 $ 57,334
4:54 AM $ 0.000587
+0.00%
$ 587,000 $ 57,192
4:49 AM $ 0.000585
+0.00%
$ 585,000 $ 57,047
4:44 AM $ 0.000583
+0.00%
$ 583,000 $ 56,905
4:39 AM $ 0.000586
+0.00%
$ 586,000 $ 56,699
4:34 AM $ 0.000587
+0.00%
$ 587,000 $ 56,381
4:29 AM $ 0.000587
+0.00%
$ 587,000 $ 56,201
4:24 AM $ 0.000587
+0.00%
$ 587,000 $ 56,105
4:19 AM $ 0.000587
+0.00%
$ 587,000 $ 55,720
4:14 AM $ 0.000587
+0.00%
$ 587,000 $ 55,672
4:09 AM $ 0.000585
+0.00%
$ 585,000 $ 55,466
4:04 AM $ 0.000583
+0.00%
$ 583,000 $ 55,134
3:59 AM $ 0.000583
+0.00%
$ 583,000 $ 57,208
3:54 AM $ 0.000586
+0.00%
$ 586,000 $ 56,993
3:49 AM $ 0.000586
+0.00%
$ 586,000 $ 56,802
3:44 AM $ 0.000584
+0.00%
$ 584,000 $ 56,535
3:39 AM $ 0.000583
+0.00%
$ 583,000 $ 56,505
3:34 AM $ 0.000585
+0.00%
$ 585,000 $ 56,250
3:29 AM $ 0.000584
+0.00%
$ 584,000 $ 56,100
Download