Coinranking
Cosplay Token Historical Data
COT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.000543 | -7.34% | ||
| Jul 2026 | $0.000587 | -4.55% | ||
| Jun 2026 | $0.000615 | -10.61% | ||
| May 2026 | $0.000688 | -5.49% | ||
| Apr 2026 | $0.000728 | -11.33% | ||
| Mar 2026 | $0.000823 | -11.51% | ||
| Feb 2026 | $0.00093 | -9.36% | ||
| Jan 2026 | $0.00104 | -22.04% | ||
| Dec 2025 | $0.00133 | -15.51% | ||
| Nov 2025 | $0.00165 | -20.08% | ||
| Oct 2025 | $0.00208 | -5.46% | ||
| Sep 2025 | $0.00227 | -2.41% | ||
| Aug 2025 | $0.00227 | -4.49% | ||
| Jul 2025 | $0.00255 | +51.51% | ||
| Jul 2022 | $0.0138 | +14.71% | ||
| Jun 2022 | $0.022 | -3.02% | ||
| Apr 2022 | $1.56 | +1.52K% | ||
| Mar 2022 | $0.309 | +18.17% | ||
| Feb 2022 | $0.228 | +745.21% | ||
| Dec 2021 | $0.25 | -7.19% | ||
| Nov 2021 | $0.0868 | +74.66% | ||
| Oct 2021 | $0.0497 | +25.08% | ||
| Sep 2021 | $0.0302 | -1.11% | ||
| Aug 2021 | $0.109 | +33.87% | ||
| Jul 2021 | $0.0801 | +5.27% | ||
| Jun 2021 | $0.076 | +258.44% | ||
| May 2021 | $0.0205 | -59.09% | ||
| Apr 2021 | $0.0502 | -46.28% | ||
| Mar 2021 | $0.0521 | -75.09% | ||
| Feb 2021 | $0.209 | -56.84% | ||
| Jan 2021 | $0.737 | +49.30% | ||
| Dec 2020 | $0.431 | +189.52% | ||
| Nov 2020 | $0.128 | +57.25% | ||
| Oct 2020 | $0.0811 | +49.35% | ||
| Sep 2020 | $0.0543 | +18.99% | ||
| Aug 2020 | $0.0457 | +44.78% | ||
| Jul 2020 | $0.0191 | +64.34% | ||
| Jun 2020 | $0.0116 | -44.49% | ||
| May 2020 | $0.0209 | +887.21% | ||
| Apr 2020 | $0.00212 | -94.10% | ||
| Mar 2020 | $0.036 | -19.59% | ||
| Feb 2020 | $0.0448 | +9.74% | ||
| Jan 2020 | $0.0408 | +37.30% | ||
| Dec 2019 | $0.0297 | -32.22% | ||
| Nov 2019 | $0.0402 | -24.14% | ||
| Oct 2019 | $0.0529 | +72.88% | ||
| Sep 2019 | $0.0306 | -2.43% | ||
| Aug 2019 | $0.0314 | -41.98% | ||
| Jul 2019 | $0.0541 | -17.79% | ||
Previous