Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000688
-5.49%
$ 688,000 $ 463,396
Apr 2026 $ 0.000728
-11.33%
$ 728,000 $ 2.11 million
Mar 2026 $ 0.000823
-11.51%
$ 823,000 $ 2.29 million
Feb 2026 $ 0.00093
-9.36%
$ 930,000 $ 2.03 million
Jan 2026 $ 0.00104
-22.04%
$ 1.02 million $ 2.01 million
Dec 2025 $ 0.00133
-15.51%
$ 1.34 million $ 2.41 million
Nov 2025 $ 0.00165
-20.08%
$ 1.58 million $ 2.29 million
Oct 2025 $ 0.00208
-5.46%
$ 2.06 million $ 2.3 million
Sep 2025 $ 0.00227
-2.41%
$ 2.19 million $ 1.73 million
Aug 2025 $ 0.00227
-4.49%
$ 2.32 million $ 471,222
Jul 2025 $ 0.00255
+51.51%
$ 2.38 million $ 110,374
Jul 2022 $ 0.0138
+14.71%
$ 13.77 million $ 208
Jun 2022 $ 0.022
-3.02%
$ 21.96 million $ 3
Apr 2022 $ 1.56
+1,518.09%
$ -- $ 2,901
Mar 2022 $ 0.309
+18.17%
$ -- $ 376,078
Feb 2022 $ 0.228
+745.21%
$ -- $ 190,194
Dec 2021 $ 0.25
-7.19%
$ -- $ 25,413
Nov 2021 $ 0.0868
+74.66%
$ -- $ 7
Oct 2021 $ 0.0497
+25.08%
$ -- $ 8,883
Sep 2021 $ 0.0302
-1.11%
$ -- $ 619
Aug 2021 $ 0.109
+33.87%
$ -- $ 85,582
Jul 2021 $ 0.0801
+5.27%
$ -- $ 30,858
Jun 2021 $ 0.076
+258.44%
$ -- $ 16,669
May 2021 $ 0.0205
-59.09%
$ -- $ 23,242
Apr 2021 $ 0.0502
-46.28%
$ -- $ 45,178
Mar 2021 $ 0.0521
-75.09%
$ -- $ 54,100
Feb 2021 $ 0.209
-56.84%
$ -- $ 730,637
Jan 2021 $ 0.737
+49.30%
$ -- $ 925,112
Dec 2020 $ 0.431
+189.52%
$ -- $ 6,544
Nov 2020 $ 0.128
+57.25%
$ -- $ 968
Oct 2020 $ 0.0811
+49.35%
$ -- $ 603
Sep 2020 $ 0.0543
+18.99%
$ -- $ 359
Aug 2020 $ 0.0457
+44.78%
$ -- $ 1,922
Jul 2020 $ 0.0191
+64.34%
$ -- $ 30,317
Jun 2020 $ 0.0116
-44.49%
$ -- $ 12,570
May 2020 $ 0.0209
+887.21%
$ -- $ 7,411
Apr 2020 $ 0.00212
-94.10%
$ -- $ 8,249
Mar 2020 $ 0.036
-19.59%
$ -- $ 8,802
Feb 2020 $ 0.0448
+9.74%
$ -- $ 49,446
Jan 2020 $ 0.0408
+37.30%
$ -- $ 92,821
Dec 2019 $ 0.0297
-32.22%
$ -- $ 28,145
Nov 2019 $ 0.0402
-24.14%
$ -- $ 16,290
Oct 2019 $ 0.0529
+72.88%
$ -- $ 29,607
Sep 2019 $ 0.0306
-2.43%
$ -- $ 52,707
Aug 2019 $ 0.0314
-41.98%
$ -- $ 140,555
Jul 2019 $ 0.0541
-17.79%
$ -- $ 202,549
Download