Coinranking
Cosplay Token Historical Data
COT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000541 | -1.24% | ||
| Sep 7 | $0.000549 | -0.97% | ||
| Aug 31 | $0.000554 | +2.21% | ||
| Aug 24 | $0.000543 | -1.27% | ||
| Aug 17 | $0.000552 | -1.43% | ||
| Aug 10 | $0.000559 | -2.44% | ||
| Aug 3 | $0.000573 | -1.88% | ||
| Jul 27 | $0.000585 | -0.85% | ||
| Jul 20 | $0.000588 | -0.51% | ||
| Jul 13 | $0.000589 | -1.34% | ||
| Jul 6 | $0.000598 | -2.76% | ||
| Jun 29 | $0.000615 | -3.45% | ||
| Jun 22 | $0.000638 | -5.62% | ||
| Jun 15 | $0.000677 | -0.59% | ||
| Jun 8 | $0.000676 | -1.60% | ||
| Jun 1 | $0.000686 | -0.29% | ||
| May 25 | $0.000684 | -1.16% | ||
| May 18 | $0.000697 | -1.55% | ||
| May 11 | $0.000708 | +0.28% | ||
| May 4 | $0.000704 | -3.03% | ||
| Apr 27 | $0.000724 | -0.82% | ||
| Apr 20 | $0.000727 | -1.76% | ||
| Apr 13 | $0.000737 | -2.64% | ||
| Apr 6 | $0.000761 | -3.18% | ||
| Mar 30 | $0.000782 | -5.56% | ||
| Mar 23 | $0.000829 | -8.60% | ||
| Mar 16 | $0.000901 | -1.53% | ||
| Mar 9 | $0.000914 | -1.40% | ||
| Mar 2 | $0.000934 | +1.52% | ||
| Feb 23 | $0.000919 | +0.77% | ||
| Feb 16 | $0.000916 | -0.97% | ||
| Feb 9 | $0.000931 | +1.09% | ||
| Feb 2 | $0.000842 | -17.45% | ||
| Jan 26 | $0.00103 | -3.48% | ||
| Jan 19 | $0.00107 | -0.83% | ||
| Jan 12 | $0.00106 | +0.00% | ||
| Jan 5 | $0.00105 | +2.14% | ||
| Dec 29 | $0.00103 | -24.21% | ||
| Dec 22 | $0.00138 | +8.30% | ||
| Dec 15 | $0.00129 | -4.38% | ||
| Dec 8 | $0.00127 | +7.61% | ||
| Dec 1 | $0.00122 | -22.78% | ||
| Nov 24 | $0.00165 | +0.79% | ||
| Nov 17 | $0.00167 | -5.34% | ||
| Nov 10 | $0.00187 | -2.91% | ||
| Nov 3 | $0.00185 | -4.79% | ||
| Oct 27 | $0.0019 | +0.42% | ||
| Oct 20 | $0.00194 | -4.81% | ||
| Oct 13 | $0.0021 | +0.53% | ||
| Oct 6 | $0.00209 | -6.12% | ||
Previous Next