Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000676
-1.60%
$ 676,000 $ 91,038
Jun 1 $ 0.000686
-0.29%
$ 686,000 $ 105,693
May 25 $ 0.000684
-1.16%
$ 688,000 $ 89,742
May 18 $ 0.000697
-1.55%
$ 696,000 $ 92,135
May 11 $ 0.000708
+0.28%
$ 706,000 $ 92,863
May 4 $ 0.000704
-3.03%
$ 704,000 $ 104,643
Apr 27 $ 0.000724
-0.82%
$ 724,000 $ 38,378
Apr 20 $ 0.000727
-1.76%
$ 726,000 $ 458,875
Apr 13 $ 0.000737
-2.64%
$ 738,000 $ 464,753
Apr 6 $ 0.000761
-3.18%
$ 755,000 $ 460,697
Mar 30 $ 0.000782
-5.56%
$ 782,000 $ 498,885
Mar 23 $ 0.000829
-8.60%
$ 829,000 $ 542,406
Mar 16 $ 0.000901
-1.53%
$ 901,000 $ 491,926
Mar 9 $ 0.000914
-1.40%
$ 914,000 $ 548,090
Mar 2 $ 0.000934
+1.52%
$ 927,000 $ 390,995
Feb 23 $ 0.000919
+0.77%
$ 919,000 $ 546,628
Feb 16 $ 0.000916
-0.97%
$ 915,000 $ 394,150
Feb 9 $ 0.000931
+1.09%
$ 927,000 $ 457,667
Feb 2 $ 0.000842
-17.45%
$ 921,000 $ 390,241
Jan 26 $ 0.00103
-3.48%
$ 1.03 million $ 553,368
Jan 19 $ 0.00107
-0.83%
$ 1.07 million $ 317,764
Jan 12 $ 0.00106
+0.00%
$ 1.08 million $ 276,087
Jan 5 $ 0.00105
+2.14%
$ 1.05 million $ 477,557
Dec 29 $ 0.00103
-24.21%
$ 1.02 million $ 475,692
Dec 22 $ 0.00138
+8.30%
$ 1.36 million $ 466,763
Dec 15 $ 0.00129
-4.38%
$ 1.27 million $ 464,768
Dec 8 $ 0.00127
+7.61%
$ 1.35 million $ 502,394
Dec 1 $ 0.00122
-22.78%
$ 1.18 million $ 431,807
Nov 24 $ 0.00165
+0.79%
$ 1.58 million $ 456,733
Nov 17 $ 0.00167
-5.34%
$ 1.63 million $ 464,321
Nov 10 $ 0.00187
-2.91%
$ 1.76 million $ 472,934
Nov 3 $ 0.00185
-4.79%
$ 1.92 million $ 500,435
Oct 27 $ 0.0019
+0.42%
$ 1.94 million $ 401,296
Oct 20 $ 0.00194
-4.81%
$ 1.88 million $ 460,557
Oct 13 $ 0.0021
+0.53%
$ 2.04 million $ 446,875
Oct 6 $ 0.00209
-6.12%
$ 2.09 million $ 439,011
Sep 29 $ 0.00226
-3.83%
$ 2.23 million $ 475,403
Sep 22 $ 0.00235
-3.22%
$ 2.34 million $ 479,138
Sep 15 $ 0.00245
+5.48%
$ 2.42 million $ 481,096
Sep 8 $ 0.0023
+8.76%
$ 2.3 million $ 290,843
Sep 1 $ 0.00215
-7.49%
$ 2.13 million $ 138,923
Aug 25 $ 0.00227
+5.28%
$ 2.32 million $ 132,552
Aug 18 $ 0.00216
+7.75%
$ 2.17 million $ 130,956
Aug 11 $ 0.00199
+0.35%
$ 1.99 million $ 76,389
Aug 4 $ 0.00197
-13.09%
$ 1.99 million $ 65,885
Jul 28 $ 0.00229
+30.94%
$ 2.26 million $ 100,175
Jul 21 $ 0.00174
+3.69%
$ 1.75 million $ 46,730
Jul 25 $ 0.0138
+14.71%
$ 13.77 million $ 208
Jun 13 $ 0.022
-3.02%
$ 21.96 million $ 3
Apr 25 $ 1.56
-1.86%
$ -- $ 1,201
Download