Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.00211
-4.53%
$2.11 million $20,626
Aug 19, 2025 $0.00219
+5.84%
$2.2 million $26,914
Aug 18, 2025 $0.00207
+3.50%
$2.07 million $21,119
Aug 17, 2025 $0.00199
-5.33%
$1.99 million $14,365
Aug 16, 2025 $0.0021
+6.18%
$2.1 million $17,984
Aug 15, 2025 $0.00198
-0.80%
$1.98 million $10,047
Aug 14, 2025 $0.00198
+0.10%
$1.98 million $5,614
Aug 13, 2025 $0.00197
-0.65%
$1.97 million $6,461
Aug 12, 2025 $0.00199
+0.30%
$1.99 million $6,437
Aug 11, 2025 $0.00198
+0.05%
$1.98 million $15,480
Aug 10, 2025 $0.00199
+0.81%
$1.99 million $11,792
Aug 9, 2025 $0.00197
+4.84%
$1.97 million $13,092
Aug 8, 2025 $0.00189
-9.13%
$1.89 million $16,324
Aug 7, 2025 $0.00208
+0.48%
$2.08 million $6,707
Aug 6, 2025 $0.00207
+0.58%
$2.06 million $9,678
Aug 5, 2025 $0.00205
-1.20%
$2.05 million $10,544
Aug 4, 2025 $0.00206
-9.21%
$2.07 million $9,540
Aug 3, 2025 $0.00229
-3.79%
$2.26 million $11,492
Aug 2, 2025 $0.00237
+4.26%
$2.37 million $10,545
Aug 1, 2025 $0.00227
-4.45%
$2.28 million $10,061
Jul 31, 2025 $0.00238
-6.65%
$2.38 million $4,440
Jul 30, 2025 $0.00255
+3.23%
$2.55 million $21,575
Jul 29, 2025 $0.00246
+7.89%
$2.46 million $21,996
Jul 28, 2025 $0.00228
+30.65%
$2.28 million $20,066
Jul 27, 2025 $0.00175
+0.04%
$1.75 million $7
Jul 26, 2025 $0.00174
+2.35%
$1.74 million $10,744
Jul 25, 2025 $0.00169
+0.24%
$1.69 million $35,986
Jul 27, 2022 $0.0138
+10.63%
$13.77 million $109
Jul 26, 2022 $0.0125
+3.71%
$12.45 million $99
Jun 17, 2022 $0.022
+3.22%
$21.96 million $2
Jun 16, 2022 $0.0213
-5.73%
$21.35 million $2
Apr 25, 2022 $1.56
-1.86%
$-- $1,201
Apr 24, 2022 $1.59
-0.33%
$-- $1,224
Apr 18, 2022 $0.0918
-2.90%
$-- $169
Apr 17, 2022 $0.0948
-1.51%
$-- $308
Mar 23, 2022 $0.309
-0.98%
$-- $30,855
Mar 22, 2022 $0.312
+13.51%
$-- $31,183
Mar 21, 2022 $0.275
+6.64%
$-- $27,501
Mar 20, 2022 $0.223
-4.25%
$-- $23,190
Mar 19, 2022 $0.232
+7.71%
$-- $25,964
Mar 17, 2022 $0.2
-0.22%
$-- $264
Mar 16, 2022 $0.2
+4.98%
$-- $747
Mar 15, 2022 $0.216
-1.71%
$-- $740
Mar 14, 2022 $0.22
+3.05%
$-- $752
Mar 13, 2022 $0.214
-1.88%
$-- $4
Mar 12, 2022 $0.218
-0.32%
$-- $5,061
Mar 11, 2022 $0.248
+0.50%
$-- $16,285
Mar 10, 2022 $0.247
+0.96%
$-- $16,218
Mar 8, 2022 $0.245
+2.62%
$-- $332
Mar 7, 2022 $0.24
-2.13%
$-- $14,524