Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2022 $0.256
+0.86%
$-- $2,442
Mar 4, 2022 $0.254
-5.23%
$-- $69,249
Mar 3, 2022 $0.268
+6.67%
$-- $90,930
Mar 2, 2022 $0.256
-0.46%
$-- $1,384
Mar 1, 2022 $0.257
-1.39%
$-- $2,043
Feb 23, 2022 $0.228
-0.40%
$-- $840
Feb 22, 2022 $0.228
+2.52%
$-- $843
Feb 21, 2022 $0.223
-1.86%
$-- $887
Feb 20, 2022 $0.228
-4.92%
$-- $3,898
Feb 19, 2022 $0.239
+1.29%
$-- $29,683
Feb 18, 2022 $0.237
-0.32%
$-- $14,381
Feb 16, 2022 $0.141
-0.58%
$-- $16,938
Feb 14, 2022 $0.0678
-0.36%
$-- $6
Feb 13, 2022 $0.0683
-68.75%
$-- $3,670
Feb 12, 2022 $0.219
-0.24%
$-- $4,904
Feb 11, 2022 $0.22
-4.50%
$-- $21,532
Feb 10, 2022 $0.231
-3.45%
$-- $15,072
Feb 9, 2022 $0.238
+1.89%
$-- $410
Feb 8, 2022 $0.234
+0.93%
$-- $32,598
Feb 6, 2022 $0.186
-0.40%
$-- $246
Feb 5, 2022 $0.187
+0.96%
$-- $30,514
Feb 4, 2022 $0.185
+5.27%
$-- $13,202
Feb 3, 2022 $0.026
-1.18%
$-- $284
Feb 2, 2022 $0.0262
-2.57%
$-- $287
Dec 26, 2021 $0.25
-1.52%
$-- $580
Dec 25, 2021 $0.254
+1.52%
$-- $590
Dec 24, 2021 $0.251
-1.05%
$-- $1,583
Dec 23, 2021 $0.244
-1.16%
$-- $342
Dec 22, 2021 $0.247
-1.16%
$-- $720
Dec 21, 2021 $0.249
+1.74%
$-- $698
Dec 20, 2021 $0.244
+3.40%
$-- $703
Dec 19, 2021 $0.247
+0.43%
$-- $1,095
Dec 18, 2021 $0.246
+1.09%
$-- $2,071
Dec 16, 2021 $0.25
+0.46%
$-- $356
Dec 15, 2021 $0.249
+5.98%
$-- $696
Dec 14, 2021 $0.235
+0.29%
$-- $15,638
Dec 11, 2021 $0.0394
+2.77%
$-- $0
Dec 10, 2021 $0.0384
-4.86%
$-- $0
Dec 9, 2021 $0.0407
-50.72%
$-- $45
Dec 8, 2021 $0.0825
-69.12%
$-- $293
Dec 7, 2021 $0.267
-0.86%
$-- $3
Nov 25, 2021 $0.0868
+1.33%
$-- $3
Nov 24, 2021 $0.0856
+0.42%
$-- $2
Nov 1, 2021 $0.0499
+0.48%
$-- $2
Oct 31, 2021 $0.0497
-0.44%
$-- $2
Oct 29, 2021 $0.17
+2.88%
$-- $275
Oct 28, 2021 $0.165
+0.88%
$-- $267
Oct 26, 2021 $0.263
-0.70%
$-- $1
Oct 25, 2021 $0.265
+560.69%
$-- $7,866
Oct 24, 2021 $0.0399
+0.59%
$-- $472