Cosplay Token Historical Data

COT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.0619
+15.57%
$ -- $ 793
Apr 25, 2021 $ 0.0535
+11.21%
$ -- $ 684
Apr 24, 2021 $ 0.0481
+2.18%
$ -- $ 616
Apr 23, 2021 $ 0.0471
-6.11%
$ -- $ 753
Apr 22, 2021 $ 0.0502
-12.01%
$ -- $ 538
Apr 21, 2021 $ 0.057
+169.25%
$ -- $ 4,023
Apr 20, 2021 $ 0.0212
-56.42%
$ -- $ 544
Apr 19, 2021 $ 0.0486
+15.46%
$ -- $ 1,244
Apr 18, 2021 $ 0.0421
-26.79%
$ -- $ 1,684
Apr 17, 2021 $ 0.0575
-11.52%
$ -- $ 1,471
Apr 16, 2021 $ 0.0579
-3.31%
$ -- $ 1
Apr 15, 2021 $ 0.0599
+6.37%
$ -- $ 766
Apr 14, 2021 $ 0.0562
+3.16%
$ -- $ 1,418
Apr 13, 2021 $ 0.0545
+14.70%
$ -- $ 2,793
Apr 12, 2021 $ 0.0475
-50.91%
$ -- $ 2,377
Apr 10, 2021 $ 0.0582
+2.20%
$ -- $ 3
Apr 9, 2021 $ 0.0569
-36.93%
$ -- $ 3,494
Apr 8, 2021 $ 0.0902
+169.08%
$ -- $ 0
Apr 7, 2021 $ 0.0335
-28.37%
$ -- $ 4,105
Apr 6, 2021 $ 0.0468
-24.95%
$ -- $ 5,485
Apr 5, 2021 $ 0.0624
+46.05%
$ -- $ 3,722
Apr 4, 2021 $ 0.0427
+4.87%
$ -- $ 43
Apr 3, 2021 $ 0.0407
-10.63%
$ -- $ 550
Apr 2, 2021 $ 0.0456
-21.71%
$ -- $ 584
Apr 1, 2021 $ 0.0582
-37.73%
$ -- $ 2,258
Mar 30, 2021 $ 0.0521
-4.33%
$ -- $ 1,145
Mar 29, 2021 $ 0.0545
-67.71%
$ -- $ 770
Mar 28, 2021 $ 0.169
+15.83%
$ -- $ 21,860
Mar 27, 2021 $ 0.146
-52.37%
$ -- $ 1,093
Mar 26, 2021 $ 0.00838
-60.96%
$ -- $ 394
Mar 25, 2021 $ 0.016
-0.34%
$ -- $ 20
Mar 24, 2021 $ 0.016
-33.56%
$ -- $ 20
Mar 23, 2021 $ 0.0241
-43.01%
$ -- $ 1,768
Mar 22, 2021 $ 0.0423
-41.48%
$ -- $ 1,432
Mar 21, 2021 $ 0.0737
-1.23%
$ -- $ 15
Mar 20, 2021 $ 0.0746
+0.14%
$ -- $ 52
Mar 19, 2021 $ 0.0745
+0.03%
$ -- $ 1,069
Mar 18, 2021 $ 0.0524
-2.05%
$ -- $ 65
Mar 17, 2021 $ 0.0535
+5.90%
$ -- $ 66
Mar 16, 2021 $ 0.0505
+2.80%
$ -- $ 796
Mar 15, 2021 $ 0.0832
-4.20%
$ -- $ 246
Mar 14, 2021 $ 0.087
+19.52%
$ -- $ 331
Mar 13, 2021 $ 0.0728
+262.11%
$ -- $ 2,540
Mar 11, 2021 $ 0.0332
-2.93%
$ -- $ 3
Mar 10, 2021 $ 0.0342
-24.09%
$ -- $ 380
Mar 9, 2021 $ 0.045
+42.20%
$ -- $ 50
Mar 8, 2021 $ 0.0317
-54.60%
$ -- $ 3,103
Mar 7, 2021 $ 0.0698
-65.20%
$ -- $ 3,327
Mar 6, 2021 $ 0.116
-49.89%
$ -- $ 2,963
Mar 5, 2021 $ 0.232
+200.21%
$ -- $ 4,874