Cosplay Token Historical Data

COT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00082
+0.00%
$ 820,000 $ 79,618
Apr 2, 6 AM $ 0.000822
+0.12%
$ 822,000 $ 79,227
Apr 2, 5 AM $ 0.000823
-0.24%
$ 823,000 $ 78,729
Apr 2, 4 AM $ 0.00082
-0.24%
$ 820,000 $ 78,441
Apr 2, 3 AM $ 0.000825
+0.00%
$ 825,000 $ 78,227
Apr 2, 2 AM $ 0.00082
-0.73%
$ 820,000 $ 77,836
Apr 2, 1 AM $ 0.000826
+1.60%
$ 826,000 $ 76,949
Apr 2, 12 AM $ 0.000813
-0.73%
$ 813,000 $ 76,630
Apr 1, 11 PM $ 0.000818
-0.12%
$ 818,000 $ 76,518
Apr 1, 10 PM $ 0.000814
-0.12%
$ 814,000 $ 76,429
Apr 1, 9 PM $ 0.000813
-0.37%
$ 813,000 $ 76,945
Apr 1, 8 PM $ 0.000815
+0.25%
$ 815,000 $ 75,967
Apr 1, 7 PM $ 0.000819
+0.74%
$ 819,000 $ 77,138
Apr 1, 6 PM $ 0.000816
+0.25%
$ 816,000 $ 77,456
Apr 1, 5 PM $ 0.000813
-0.37%
$ 813,000 $ 77,648
Apr 1, 4 PM $ 0.000819
+0.61%
$ 819,000 $ 78,095
Apr 1, 3 PM $ 0.000818
+0.25%
$ 818,000 $ 78,500
Apr 1, 2 PM $ 0.000818
+0.49%
$ 818,000 $ 78,946
Apr 1, 1 PM $ 0.000813
-0.73%
$ 813,000 $ 78,461
Apr 1, 12 PM $ 0.000816
+0.37%
$ 816,000 $ 78,353
Apr 1, 11 AM $ 0.000813
-0.25%
$ 813,000 $ 79,065
Apr 1, 10 AM $ 0.000813
+0.00%
$ 813,000 $ 79,178
Apr 1, 9 AM $ 0.000819
+0.61%
$ 819,000 $ 79,115
Apr 1, 8 AM $ 0.000814
-0.49%
$ 814,000 $ 78,924
Apr 1, 7 AM $ 0.000815
+0.25%
$ 815,000 $ 78,474
Apr 1, 6 AM $ 0.000813
+0.00%
$ 813,000 $ 78,305
Apr 1, 5 AM $ 0.000815
-0.49%
$ 815,000 $ 77,995
Apr 1, 4 AM $ 0.000817
+0.00%
$ 817,000 $ 78,480
Apr 1, 3 AM $ 0.000818
-0.12%
$ 818,000 $ 77,885
Apr 1, 2 AM $ 0.000818
+0.62%
$ 818,000 $ 78,286
Apr 1, 1 AM $ 0.000816
-0.97%
$ 816,000 $ 77,948
Apr 1, 12 AM $ 0.000824
+0.37%
$ 824,000 $ 79,100
Mar 31, 11 PM $ 0.000823
+0.49%
$ 823,000 $ 78,519
Mar 31, 10 PM $ 0.000824
+0.00%
$ 824,000 $ 78,830
Mar 31, 9 PM $ 0.000823
-0.12%
$ 823,000 $ 79,045
Mar 31, 8 PM $ 0.00082
+0.24%
$ 820,000 $ 78,189
Mar 31, 7 PM $ 0.000818
-0.49%
$ 818,000 $ 78,831
Mar 31, 6 PM $ 0.00082
-0.49%
$ 820,000 $ 77,946
Mar 31, 5 PM $ 0.000822
+0.49%
$ 822,000 $ 77,726
Mar 31, 4 PM $ 0.000822
+0.00%
$ 822,000 $ 77,720
Mar 31, 3 PM $ 0.000821
-0.24%
$ 821,000 $ 77,499
Mar 31, 2 PM $ 0.000819
+0.12%
$ 819,000 $ 76,925
Mar 31, 1 PM $ 0.00082
-0.24%
$ 820,000 $ 76,724
Mar 31, 12 PM $ 0.000823
-0.72%
$ 823,000 $ 76,739
Mar 31, 11 AM $ 0.000831
-0.84%
$ 831,000 $ 76,549
Mar 31, 10 AM $ 0.000841
+0.36%
$ 841,000 $ 76,836
Mar 31, 9 AM $ 0.000837
-0.48%
$ 837,000 $ 75,895
Mar 31, 8 AM $ 0.000838
-0.36%
$ 838,000 $ 76,353
Mar 31, 7 AM $ 0.000838
-0.36%
$ 838,000 $ 76,108
Mar 31, 6 AM $ 0.000837
-0.48%
$ 837,000 $ 75,873