Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 10 AM $0.000531
+1.07%
$531,100 $1,428
Oct 25, 9 AM $0.000526
-0.02%
$525,700 $1,426
Oct 25, 8 AM $0.000532
+0.09%
$531,600 $1,426
Oct 25, 7 AM $0.000525
-0.08%
$525,300 $1,429
Oct 25, 6 AM $0.000526
-1.15%
$525,500 $1,421
Oct 25, 5 AM $0.000531
+1.12%
$531,400 $1,423
Oct 25, 4 AM $0.000526
-1.00%
$525,800 $1,415
Oct 25, 3 AM $0.000532
+0.02%
$531,600 $1,420
Oct 25, 2 AM $0.000531
+1.10%
$531,100 $1,423
Oct 25, 1 AM $0.000526
-0.98%
$525,900 $1,428
Oct 25, 12 AM $0.000531
+1.10%
$531,100 $1,430
Oct 24, 11 PM $0.000526
+0.00%
$525,900 $1,426
Oct 24, 10 PM $0.000531
+1.05%
$531,200 $1,429
Oct 24, 9 PM $0.000525
-1.15%
$525,300 $1,424
Oct 24, 8 PM $0.000525
-0.08%
$525,400 $1,399
Oct 24, 7 PM $0.000526
-1.05%
$525,700 $1,400
Oct 24, 6 PM $0.000531
+0.00%
$531,500 $1,396
Oct 24, 5 PM $0.000531
+0.00%
$531,500 $1,397
Oct 24, 4 PM $0.000531
+0.04%
$531,500 $1,393
Oct 24, 3 PM $0.000527
+0.04%
$527,500 $1,376
Oct 24, 2 PM $0.000527
-0.99%
$527,400 $1,397
Oct 24, 1 PM $0.000532
+1.01%
$532,500 $1,400
Oct 24, 12 PM $0.000527
-1.05%
$527,400 $1,393
Oct 24, 11 AM $0.000532
-0.02%
$532,400 $1,393
Oct 24, 10 AM $0.000533
+1.04%
$532,800 $1,389
Oct 24, 9 AM $0.000527
+0.02%
$527,200 $1,391
Oct 24, 8 AM $0.000528
+0.11%
$527,600 $1,391
Oct 24, 7 AM $0.000533
+0.08%
$532,800 $1,388
Oct 24, 6 AM $0.000533
+1.10%
$532,800 $1,387
Oct 24, 5 AM $0.000527
-1.01%
$527,400 $1,372
Oct 24, 4 AM $0.000533
-0.06%
$532,700 $1,347
Oct 24, 3 AM $0.000533
+1.10%
$532,900 $1,351
Oct 24, 2 AM $0.000527
-1.00%
$527,100 $1,350
Oct 24, 1 AM $0.000533
+1.04%
$532,800 $1,349
Oct 24, 12 AM $0.000527
+0.04%
$527,200 $1,340
Oct 23, 11 PM $0.000527
+0.04%
$527,500 $1,336
Oct 23, 10 PM $0.000527
-1.11%
$527,000 $1,337
Oct 23, 9 PM $0.000533
+0.04%
$532,700 $1,338
Oct 23, 8 PM $0.000527
-0.04%
$527,100 $1,314
Oct 23, 7 PM $0.000527
+0.00%
$527,300 $1,320
Oct 23, 6 PM $0.000533
+1.06%
$532,600 $1,316
Oct 23, 5 PM $0.000533
+0.00%
$532,900 $1,355
Oct 23, 4 PM $0.000528
-0.96%
$527,600 $1,350
Oct 23, 3 PM $0.000527
+0.00%
$527,400 $1,354
Oct 23, 2 PM $0.000527
-1.09%
$527,100 $1,377
Oct 23, 1 PM $0.000533
+1.10%
$532,900 $1,377
Oct 23, 12 PM $0.000527
-1.03%
$527,500 $1,377
Oct 23, 11 AM $0.000533
+1.08%
$532,800 $1,384
Oct 23, 10 AM $0.000527
-1.03%
$527,500 $1,394
Oct 23, 9 AM $0.000533
+1.04%
$533,000 $1,402