Cosplay Token Historical Data

COT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00069
-0.29%
$ 690,000 $ 78,313
May 28, 10 PM $ 0.000692
+0.14%
$ 692,000 $ 78,853
May 28, 9 PM $ 0.000689
-0.43%
$ 689,000 $ 78,440
May 28, 8 PM $ 0.000687
-0.72%
$ 687,000 $ 78,316
May 28, 7 PM $ 0.000691
+0.00%
$ 691,000 $ 77,921
May 28, 6 PM $ 0.000691
+0.14%
$ 691,000 $ 77,832
May 28, 5 PM $ 0.000692
+0.29%
$ 692,000 $ 77,665
May 28, 4 PM $ 0.000692
+0.14%
$ 692,000 $ 76,760
May 28, 3 PM $ 0.000689
-0.14%
$ 689,000 $ 76,343
May 28, 2 PM $ 0.00069
-0.29%
$ 690,000 $ 75,604
May 28, 1 PM $ 0.000688
+0.15%
$ 688,000 $ 75,708
May 28, 12 PM $ 0.000688
+0.00%
$ 688,000 $ 75,497
May 28, 11 AM $ 0.000689
-0.43%
$ 689,000 $ 76,157
May 28, 10 AM $ 0.00069
+0.44%
$ 690,000 $ 76,046
May 28, 9 AM $ 0.00069
+0.44%
$ 690,000 $ 75,980
May 28, 8 AM $ 0.000692
+0.29%
$ 692,000 $ 75,782
May 28, 7 AM $ 0.000691
+0.14%
$ 691,000 $ 75,412
May 28, 6 AM $ 0.000687
-0.43%
$ 687,000 $ 74,565
May 28, 5 AM $ 0.00069
-0.14%
$ 690,000 $ 74,374
May 28, 4 AM $ 0.000688
-0.43%
$ 688,000 $ 74,995
May 28, 3 AM $ 0.000687
-0.43%
$ 687,000 $ 74,731
May 28, 2 AM $ 0.000688
+0.00%
$ 688,000 $ 74,686
May 28, 1 AM $ 0.000688
-0.29%
$ 688,000 $ 75,102
May 28, 12 AM $ 0.000693
+0.00%
$ 693,000 $ 75,391
May 27, 11 PM $ 0.000688
-0.15%
$ 688,000 $ 76,044
May 27, 10 PM $ 0.000693
+0.73%
$ 693,000 $ 75,300
May 27, 9 PM $ 0.000691
+0.29%
$ 691,000 $ 74,352
May 27, 8 PM $ 0.000692
+0.58%
$ 692,000 $ 74,842
May 27, 7 PM $ 0.000691
+0.44%
$ 691,000 $ 74,231
May 27, 6 PM $ 0.000688
-0.72%
$ 688,000 $ 74,094
May 27, 5 PM $ 0.000691
-0.29%
$ 691,000 $ 74,171
May 27, 4 PM $ 0.000688
+0.00%
$ 688,000 $ 74,809
May 27, 3 PM $ 0.000689
-0.43%
$ 689,000 $ 74,661
May 27, 2 PM $ 0.000688
+0.00%
$ 688,000 $ 75,732
May 27, 1 PM $ 0.00069
+0.15%
$ 690,000 $ 75,737
May 27, 12 PM $ 0.00069
-0.14%
$ 690,000 $ 75,588
May 27, 11 AM $ 0.00069
+0.29%
$ 690,000 $ 76,013
May 27, 10 AM $ 0.000688
-0.58%
$ 688,000 $ 76,632
May 27, 9 AM $ 0.000688
-0.29%
$ 688,000 $ 76,739
May 27, 8 AM $ 0.000688
-0.58%
$ 688,000 $ 76,671
May 27, 7 AM $ 0.000692
+0.58%
$ 692,000 $ 76,423
May 27, 6 AM $ 0.000689
-0.29%
$ 689,000 $ 76,592
May 27, 5 AM $ 0.000693
+0.14%
$ 693,000 $ 77,355
May 27, 4 AM $ 0.000692
-0.14%
$ 692,000 $ 77,488
May 27, 3 AM $ 0.00069
+0.29%
$ 690,000 $ 76,953
May 27, 2 AM $ 0.000693
+0.00%
$ 693,000 $ 76,891
May 27, 1 AM $ 0.000692
+0.44%
$ 692,000 $ 77,170
May 27, 12 AM $ 0.00069
+0.15%
$ 690,000 $ 77,544
May 26, 11 PM $ 0.00069
+0.15%
$ 690,000 $ 77,692
May 26, 10 PM $ 0.000689
-0.14%
$ 689,000 $ 77,038