Cosplay Token Historical Data

COT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.0773
+8.99%
$ -- $ 373
Mar 3, 2021 $ 0.071
-24.86%
$ -- $ 962
Mar 2, 2021 $ 0.0945
+27.46%
$ -- $ 1,209
Mar 1, 2021 $ 0.0741
-64.57%
$ -- $ 3,173
Feb 28, 2021 $ 0.209
+48.59%
$ -- $ 4,153
Feb 27, 2021 $ 0.0727
-19.29%
$ -- $ 982
Feb 26, 2021 $ 0.0901
-22.15%
$ -- $ 3,239
Feb 25, 2021 $ 0.116
+49.14%
$ -- $ 3,484
Feb 24, 2021 $ 0.0777
-87.01%
$ -- $ 4,415
Feb 23, 2021 $ 0.598
+414.73%
$ -- $ 46,966
Feb 22, 2021 $ 0.116
-7.39%
$ -- $ 2,518
Feb 21, 2021 $ 0.125
-77.87%
$ -- $ 3,937
Feb 20, 2021 $ 0.566
-47.87%
$ -- $ 37,495
Feb 19, 2021 $ 1.09
+333.80%
$ -- $ 5,360
Feb 18, 2021 $ 0.25
-41.06%
$ -- $ 5,759
Feb 17, 2021 $ 0.3
+1,577.31%
$ -- $ 10,302
Feb 16, 2021 $ 0.0179
-93.31%
$ -- $ 4,649
Feb 15, 2021 $ 0.303
-45.19%
$ -- $ 19,418
Feb 14, 2021 $ 0.554
-32.35%
$ -- $ 36,736
Feb 13, 2021 $ 0.584
+24.06%
$ -- $ 49,707
Feb 12, 2021 $ 0.471
-11.84%
$ -- $ 12,842
Feb 11, 2021 $ 0.534
+12.50%
$ -- $ 59,624
Feb 10, 2021 $ 0.475
-18.89%
$ -- $ 38,496
Feb 9, 2021 $ 0.658
+3.69%
$ -- $ 50,686
Feb 8, 2021 $ 0.634
+13.56%
$ -- $ 43,754
Feb 7, 2021 $ 0.558
-6.62%
$ -- $ 35,711
Feb 6, 2021 $ 0.597
+34.59%
$ -- $ 40,530
Feb 5, 2021 $ 0.443
-9.77%
$ -- $ 28,286
Feb 4, 2021 $ 0.492
+38.82%
$ -- $ 44,152
Feb 3, 2021 $ 0.354
+0.09%
$ -- $ 60,383
Feb 2, 2021 $ 0.354
-4.37%
$ -- $ 52,301
Feb 1, 2021 $ 0.37
-23.63%
$ -- $ 24,753
Jan 30, 2021 $ 0.737
+61.92%
$ -- $ 36,453
Jan 29, 2021 $ 0.455
+68.79%
$ -- $ 117,180
Jan 28, 2021 $ 0.269
+7.46%
$ -- $ 15,493
Jan 27, 2021 $ 0.25
-20.83%
$ -- $ 13,533
Jan 26, 2021 $ 0.316
+12.33%
$ -- $ 19,925
Jan 24, 2021 $ 0.406
+47.71%
$ -- $ 8,549
Jan 23, 2021 $ 0.275
-37.45%
$ -- $ 35,318
Jan 22, 2021 $ 0.439
+84.72%
$ -- $ 75,591
Jan 21, 2021 $ 0.424
-1.73%
$ -- $ 74,810
Jan 20, 2021 $ 0.432
-12.46%
$ -- $ 69,771
Jan 19, 2021 $ 0.495
-13.26%
$ -- $ 14,497
Jan 18, 2021 $ 0.57
+0.33%
$ -- $ 36,849
Jan 17, 2021 $ 0.568
+2.02%
$ -- $ 73,680
Jan 16, 2021 $ 0.558
+5.73%
$ -- $ 2,823
Jan 15, 2021 $ 0.527
-24.26%
$ -- $ 30,497
Jan 14, 2021 $ 0.694
+7.80%
$ -- $ 48,166
Jan 13, 2021 $ 0.644
+42.40%
$ -- $ 15,876
Jan 12, 2021 $ 0.451
+3.19%
$ -- $ 12,632