Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 9 AM $0.000533
+1.04%
$533,000 $1,402
Oct 23, 8 AM $0.000527
-1.07%
$527,100 $1,397
Oct 23, 7 AM $0.000533
+0.06%
$532,700 $1,396
Oct 23, 6 AM $0.000533
+1.01%
$532,600 $1,402
Oct 23, 5 AM $0.000527
-1.07%
$527,300 $1,403
Oct 23, 4 AM $0.000533
-0.54%
$533,000 $1,427
Oct 23, 3 AM $0.000536
-1.33%
$535,800 $1,451
Oct 23, 2 AM $0.000543
+1.29%
$542,800 $1,449
Oct 23, 1 AM $0.000535
-0.02%
$535,300 $1,447
Oct 23, 12 AM $0.000536
-1.29%
$535,900 $1,450
Oct 22, 11 PM $0.000543
-0.04%
$542,700 $1,454
Oct 22, 10 PM $0.000543
+1.44%
$543,100 $1,452
Oct 22, 9 PM $0.000536
-1.34%
$535,600 $1,452
Oct 22, 8 PM $0.000536
+0.00%
$535,900 $1,433
Oct 22, 7 PM $0.000543
+1.31%
$542,500 $1,432
Oct 22, 6 PM $0.000543
+0.09%
$543,100 $1,431
Oct 22, 5 PM $0.000535
-0.02%
$535,300 $1,428
Oct 22, 4 PM $0.000537
+0.09%
$537,000 $1,398
Oct 22, 3 PM $0.000543
-0.02%
$542,800 $1,402
Oct 22, 2 PM $0.000543
+1.12%
$542,900 $1,419
Oct 22, 1 PM $0.000537
+0.09%
$537,000 $1,414
Oct 22, 12 PM $0.000537
-1.03%
$536,900 $1,412
Oct 22, 11 AM $0.000543
+1.10%
$542,900 $1,417
Oct 22, 10 AM $0.000543
+0.04%
$543,100 $1,413
Oct 22, 9 AM $0.000543
+1.12%
$543,100 $1,403
Oct 22, 8 AM $0.000537
-1.05%
$536,900 $1,396
Oct 22, 7 AM $0.000543
+0.04%
$542,800 $1,397
Oct 22, 6 AM $0.000543
+1.04%
$542,600 $1,394
Oct 22, 5 AM $0.000537
-1.03%
$537,000 $1,396
Oct 22, 4 AM $0.000543
+1.08%
$542,900 $1,395
Oct 22, 3 AM $0.000537
+0.02%
$537,000 $1,395
Oct 22, 2 AM $0.000537
+0.02%
$537,100 $1,392
Oct 22, 1 AM $0.000543
+1.08%
$542,700 $1,389
Oct 22, 12 AM $0.000538
-1.01%
$537,500 $1,390
Oct 21, 11 PM $0.000543
+0.99%
$542,600 $1,394
Oct 21, 10 PM $0.000537
-1.03%
$537,100 $1,394
Oct 21, 9 PM $0.000543
+0.00%
$542,500 $1,394
Oct 21, 8 PM $0.000537
-1.01%
$537,300 $1,371
Oct 21, 7 PM $0.000537
+0.00%
$537,200 $1,373
Oct 21, 6 PM $0.000543
+1.04%
$542,700 $1,372
Oct 21, 5 PM $0.000543
+1.06%
$543,100 $1,372
Oct 21, 4 PM $0.000543
+1.10%
$543,000 $1,374
Oct 21, 3 PM $0.000543
+0.02%
$542,900 $1,376
Oct 21, 2 PM $0.000537
+0.00%
$536,900 $1,394
Oct 21, 1 PM $0.000537
-1.03%
$537,000 $1,396
Oct 21, 12 PM $0.000543
+1.02%
$543,000 $1,395
Oct 21, 11 AM $0.000537
-0.96%
$537,300 $1,397
Oct 21, 10 AM $0.000543
+0.07%
$543,200 $1,399
Oct 21, 9 AM $0.000543
+0.99%
$542,800 $1,402
Oct 21, 8 AM $0.000537
-0.96%
$537,400 $1,406