Cosplay Token Historical Data

COT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000689
-0.14%
$ 689,000 $ 77,038
May 26, 9 PM $ 0.000692
+0.44%
$ 692,000 $ 77,305
May 26, 8 PM $ 0.000694
+0.29%
$ 694,000 $ 77,467
May 26, 7 PM $ 0.000692
+0.44%
$ 692,000 $ 77,442
May 26, 6 PM $ 0.000694
+0.58%
$ 694,000 $ 77,347
May 26, 5 PM $ 0.000692
-0.29%
$ 692,000 $ 77,890
May 26, 4 PM $ 0.000692
-0.14%
$ 692,000 $ 78,356
May 26, 3 PM $ 0.000693
+0.58%
$ 693,000 $ 78,310
May 26, 2 PM $ 0.000693
+0.00%
$ 693,000 $ 77,923
May 26, 1 PM $ 0.000689
-0.29%
$ 689,000 $ 76,820
May 26, 12 PM $ 0.000693
+0.29%
$ 693,000 $ 77,172
May 26, 11 AM $ 0.000693
+0.58%
$ 693,000 $ 77,114
May 26, 10 AM $ 0.000694
+0.00%
$ 694,000 $ 77,199
May 26, 9 AM $ 0.000689
-0.43%
$ 689,000 $ 77,337
May 26, 8 AM $ 0.00069
+0.15%
$ 690,000 $ 77,103
May 26, 7 AM $ 0.000693
-0.14%
$ 693,000 $ 77,321
May 26, 6 AM $ 0.000689
-0.58%
$ 689,000 $ 78,104
May 26, 5 AM $ 0.000689
-0.43%
$ 689,000 $ 78,220
May 26, 4 AM $ 0.000694
+0.14%
$ 694,000 $ 77,183
May 26, 3 AM $ 0.000689
+0.00%
$ 689,000 $ 76,706
May 26, 2 AM $ 0.000694
+0.58%
$ 694,000 $ 76,911
May 26, 1 AM $ 0.000693
+0.43%
$ 693,000 $ 77,181
May 26, 12 AM $ 0.000691
-0.58%
$ 691,000 $ 76,398
May 25, 11 PM $ 0.000695
-0.14%
$ 695,000 $ 76,021
May 25, 10 PM $ 0.000693
+0.14%
$ 693,000 $ 75,479
May 25, 9 PM $ 0.000695
-0.14%
$ 695,000 $ 76,019
May 25, 8 PM $ 0.000694
+0.43%
$ 694,000 $ 76,042
May 25, 7 PM $ 0.000692
-0.43%
$ 692,000 $ 76,447
May 25, 6 PM $ 0.000691
+0.00%
$ 691,000 $ 76,766
May 25, 5 PM $ 0.000694
+0.14%
$ 694,000 $ 76,411
May 25, 4 PM $ 0.000691
+0.00%
$ 691,000 $ 75,666
May 25, 3 PM $ 0.000693
+0.00%
$ 693,000 $ 76,130
May 25, 2 PM $ 0.000694
-0.29%
$ 694,000 $ 75,960
May 25, 1 PM $ 0.000695
+0.00%
$ 695,000 $ 76,541
May 25, 12 PM $ 0.000695
+0.58%
$ 695,000 $ 76,379
May 25, 11 AM $ 0.000695
+0.29%
$ 695,000 $ 75,812
May 25, 10 AM $ 0.000694
+0.43%
$ 694,000 $ 76,042
May 25, 9 AM $ 0.000691
-0.43%
$ 691,000 $ 75,887
May 25, 8 AM $ 0.000696
+0.29%
$ 696,000 $ 74,950
May 25, 7 AM $ 0.000693
+0.00%
$ 693,000 $ 75,216
May 25, 6 AM $ 0.000692
-0.14%
$ 692,000 $ 74,907
May 25, 5 AM $ 0.000696
+0.58%
$ 696,000 $ 73,989
May 25, 4 AM $ 0.000692
-0.57%
$ 692,000 $ 74,251
May 25, 3 AM $ 0.000696
+0.72%
$ 696,000 $ 74,706
May 25, 2 AM $ 0.000691
-0.43%
$ 691,000 $ 74,581
May 25, 1 AM $ 0.000691
-0.14%
$ 691,000 $ 74,061
May 25, 12 AM $ 0.000692
+0.00%
$ 692,000 $ 74,293
May 24, 11 PM $ 0.000696
+0.58%
$ 696,000 $ 74,750
May 24, 10 PM $ 0.000697
+0.58%
$ 697,000 $ 74,479
May 24, 9 PM $ 0.000695
-0.14%
$ 695,000 $ 74,580