Cosplay Token Historical Data

COT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000838
-0.36%
$ 838,000 $ 76,108
Mar 31, 6 AM $ 0.000837
-0.48%
$ 837,000 $ 75,873
Mar 31, 5 AM $ 0.000836
-0.36%
$ 836,000 $ 75,748
Mar 31, 4 AM $ 0.00084
+0.24%
$ 840,000 $ 75,990
Mar 31, 3 AM $ 0.00084
-0.24%
$ 840,000 $ 76,259
Mar 31, 2 AM $ 0.000837
-0.59%
$ 837,000 $ 76,769
Mar 31, 1 AM $ 0.000842
+0.00%
$ 842,000 $ 76,762
Mar 31, 12 AM $ 0.000844
+1.56%
$ 844,000 $ 76,833
Mar 30, 11 PM $ 0.000832
-0.12%
$ 832,000 $ 76,643
Mar 30, 10 PM $ 0.000832
-0.48%
$ 832,000 $ 76,924
Mar 30, 9 PM $ 0.000836
+0.60%
$ 836,000 $ 76,110
Mar 30, 8 PM $ 0.000836
+0.60%
$ 836,000 $ 75,831
Mar 30, 7 PM $ 0.000836
+0.00%
$ 836,000 $ 75,586
Mar 30, 6 PM $ 0.000837
+0.24%
$ 837,000 $ 75,476
Mar 30, 5 PM $ 0.000837
+0.00%
$ 837,000 $ 75,599
Mar 30, 4 PM $ 0.000833
-0.12%
$ 833,000 $ 75,327
Mar 30, 3 PM $ 0.000832
-0.36%
$ 832,000 $ 76,178
Mar 30, 2 PM $ 0.000833
+0.24%
$ 833,000 $ 76,536
Mar 30, 1 PM $ 0.000832
-0.48%
$ 832,000 $ 76,736
Mar 30, 12 PM $ 0.000837
+0.72%
$ 837,000 $ 76,771
Mar 30, 11 AM $ 0.000835
+0.24%
$ 835,000 $ 76,541
Mar 30, 10 AM $ 0.000831
-0.48%
$ 831,000 $ 76,587
Mar 30, 9 AM $ 0.000837
+0.48%
$ 837,000 $ 76,154
Mar 30, 8 AM $ 0.000837
+0.48%
$ 837,000 $ 75,926
Mar 30, 7 AM $ 0.000836
+0.60%
$ 836,000 $ 75,742
Mar 30, 6 AM $ 0.000831
-0.72%
$ 831,000 $ 75,760
Mar 30, 5 AM $ 0.000836
+0.24%
$ 836,000 $ 75,731
Mar 30, 4 AM $ 0.000835
+0.36%
$ 835,000 $ 76,070
Mar 30, 3 AM $ 0.000832
-0.36%
$ 832,000 $ 76,284
Mar 30, 2 AM $ 0.000837
+0.72%
$ 837,000 $ 75,832
Mar 30, 1 AM $ 0.000834
+0.36%
$ 834,000 $ 75,301
Mar 30, 12 AM $ 0.000833
+0.60%
$ 833,000 $ 75,283
Mar 29, 11 PM $ 0.000829
+0.12%
$ 829,000 $ 75,934
Mar 29, 10 PM $ 0.000831
+0.12%
$ 831,000 $ 75,442
Mar 29, 9 PM $ 0.000831
+0.00%
$ 831,000 $ 75,514
Mar 29, 8 PM $ 0.000828
-0.24%
$ 828,000 $ 75,725
Mar 29, 7 PM $ 0.000828
+0.00%
$ 828,000 $ 75,314
Mar 29, 6 PM $ 0.000828
-0.24%
$ 828,000 $ 75,969
Mar 29, 5 PM $ 0.000833
+0.12%
$ 833,000 $ 76,148
Mar 29, 4 PM $ 0.000828
-0.48%
$ 828,000 $ 76,565
Mar 29, 3 PM $ 0.00083
-0.12%
$ 830,000 $ 76,607
Mar 29, 2 PM $ 0.000833
+0.12%
$ 833,000 $ 75,963
Mar 29, 1 PM $ 0.000828
-0.12%
$ 828,000 $ 75,953
Mar 29, 12 PM $ 0.000829
-0.24%
$ 829,000 $ 76,384
Mar 29, 11 AM $ 0.000828
+0.00%
$ 828,000 $ 75,957
Mar 29, 10 AM $ 0.000829
-0.48%
$ 829,000 $ 76,854
Mar 29, 9 AM $ 0.000833
+0.24%
$ 833,000 $ 77,397
Mar 29, 8 AM $ 0.000828
-0.48%
$ 828,000 $ 76,867
Mar 29, 7 AM $ 0.000828
+0.00%
$ 828,000 $ 77,159
Mar 29, 6 AM $ 0.000829
+0.12%
$ 829,000 $ 77,224