Cosplay Token Historical Data

COT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000829
+0.12%
$ 829,000 $ 77,224
Mar 29, 5 AM $ 0.000829
-0.36%
$ 829,000 $ 77,381
Mar 29, 4 AM $ 0.00083
+0.24%
$ 830,000 $ 77,880
Mar 29, 3 AM $ 0.000833
+0.00%
$ 833,000 $ 77,246
Mar 29, 2 AM $ 0.00083
-0.36%
$ 830,000 $ 76,708
Mar 29, 1 AM $ 0.000832
+1.09%
$ 832,000 $ 77,436
Mar 29, 12 AM $ 0.000823
-0.36%
$ 823,000 $ 78,085
Mar 28, 11 PM $ 0.000826
-0.12%
$ 826,000 $ 78,685
Mar 28, 10 PM $ 0.000827
+0.00%
$ 827,000 $ 78,032
Mar 28, 9 PM $ 0.000824
-0.12%
$ 824,000 $ 78,692
Mar 28, 8 PM $ 0.000828
-0.12%
$ 828,000 $ 78,986
Mar 28, 7 PM $ 0.000823
+0.00%
$ 823,000 $ 79,207
Mar 28, 6 PM $ 0.000823
-0.60%
$ 823,000 $ 79,980
Mar 28, 5 PM $ 0.000829
+0.36%
$ 829,000 $ 79,668
Mar 28, 4 PM $ 0.000828
+0.49%
$ 828,000 $ 79,142
Mar 28, 3 PM $ 0.000825
+0.12%
$ 825,000 $ 78,925
Mar 28, 2 PM $ 0.000827
+0.00%
$ 827,000 $ 79,189
Mar 28, 1 PM $ 0.000823
-0.72%
$ 823,000 $ 78,946
Mar 28, 12 PM $ 0.000823
-0.12%
$ 823,000 $ 78,933
Mar 28, 11 AM $ 0.000827
+0.49%
$ 827,000 $ 78,255
Mar 28, 10 AM $ 0.000829
+0.00%
$ 829,000 $ 78,964
Mar 28, 9 AM $ 0.000827
+0.49%
$ 827,000 $ 78,159
Mar 28, 8 AM $ 0.000823
-0.12%
$ 823,000 $ 78,937
Mar 28, 7 AM $ 0.000825
+0.00%
$ 825,000 $ 79,768
Mar 28, 6 AM $ 0.000824
-0.48%
$ 824,000 $ 80,257
Mar 28, 5 AM $ 0.000825
-0.12%
$ 825,000 $ 80,457
Mar 28, 4 AM $ 0.000826
-0.24%
$ 826,000 $ 80,896
Mar 28, 3 AM $ 0.000825
+0.00%
$ 825,000 $ 80,152
Mar 28, 2 AM $ 0.000828
+0.49%
$ 828,000 $ 80,414
Mar 28, 1 AM $ 0.000825
+0.12%
$ 825,000 $ 80,222
Mar 28, 12 AM $ 0.000823
-0.24%
$ 823,000 $ 79,176
Mar 27, 11 PM $ 0.000824
-0.12%
$ 824,000 $ 78,568
Mar 27, 10 PM $ 0.000821
+0.00%
$ 821,000 $ 78,248
Mar 27, 9 PM $ 0.00082
-0.36%
$ 820,000 $ 78,647
Mar 27, 8 PM $ 0.000823
+0.00%
$ 823,000 $ 77,560
Mar 27, 7 PM $ 0.00082
+0.00%
$ 820,000 $ 77,322
Mar 27, 6 PM $ 0.000824
+0.61%
$ 824,000 $ 77,407
Mar 27, 5 PM $ 0.000819
-0.36%
$ 819,000 $ 77,183
Mar 27, 4 PM $ 0.000825
+0.36%
$ 825,000 $ 77,474
Mar 27, 3 PM $ 0.000819
-0.36%
$ 819,000 $ 77,289
Mar 27, 2 PM $ 0.00082
-0.12%
$ 820,000 $ 76,990
Mar 27, 1 PM $ 0.000821
-0.36%
$ 821,000 $ 77,414
Mar 27, 12 PM $ 0.00082
+0.12%
$ 820,000 $ 77,554
Mar 27, 11 AM $ 0.00082
+0.12%
$ 820,000 $ 77,511
Mar 27, 10 AM $ 0.000821
-0.36%
$ 821,000 $ 77,423
Mar 27, 9 AM $ 0.00082
-0.61%
$ 820,000 $ 76,913
Mar 27, 8 AM $ 0.00082
-0.36%
$ 820,000 $ 76,980
Mar 27, 7 AM $ 0.000824
-0.12%
$ 824,000 $ 76,055
Mar 27, 6 AM $ 0.000819
-0.61%
$ 819,000 $ 76,188
Mar 27, 5 AM $ 0.00082
+0.00%
$ 820,000 $ 76,552