Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 8 AM $0.000537
-0.96%
$537,400 $1,406
Oct 21, 7 AM $0.000543
-0.04%
$542,700 $1,409
Oct 21, 6 AM $0.000537
-0.06%
$537,000 $1,409
Oct 21, 5 AM $0.000538
-0.96%
$537,500 $1,413
Oct 21, 4 AM $0.000543
-0.04%
$542,500 $1,411
Oct 21, 3 AM $0.000537
-0.04%
$537,300 $1,409
Oct 21, 2 AM $0.000537
-0.96%
$537,400 $1,409
Oct 21, 1 AM $0.000543
-0.02%
$542,500 $1,416
Oct 21, 12 AM $0.000543
+1.06%
$543,100 $1,410
Oct 20, 11 PM $0.000537
-1.09%
$537,100 $1,409
Oct 20, 10 PM $0.000543
+1.12%
$543,100 $1,407
Oct 20, 9 PM $0.000537
-0.02%
$537,400 $1,404
Oct 20, 8 PM $0.000543
-0.06%
$542,700 $1,386
Oct 20, 7 PM $0.000543
-0.02%
$542,800 $1,386
Oct 20, 6 PM $0.000543
+0.04%
$543,100 $1,387
Oct 20, 5 PM $0.000537
-0.04%
$537,000 $1,387
Oct 20, 4 PM $0.000543
+1.08%
$543,100 $1,389
Oct 20, 3 PM $0.000543
-0.02%
$543,000 $1,383
Oct 20, 2 PM $0.000543
+1.02%
$542,600 $1,404
Oct 20, 1 PM $0.000537
-0.02%
$537,400 $1,405
Oct 20, 12 PM $0.000543
-0.06%
$542,600 $1,405
Oct 20, 11 AM $0.000543
-0.09%
$542,600 $1,406
Oct 20, 10 AM $0.000543
-0.11%
$542,500 $1,404
Oct 20, 9 AM $0.000537
+0.06%
$537,400 $1,403
Oct 20, 8 AM $0.000537
-1.07%
$537,200 $1,399
Oct 20, 7 AM $0.000543
+1.06%
$542,700 $1,398
Oct 20, 6 AM $0.000538
-0.96%
$537,500 $1,391
Oct 20, 5 AM $0.000537
-1.00%
$537,100 $1,388
Oct 20, 4 AM $0.000543
+1.06%
$542,700 $1,390
Oct 20, 3 AM $0.000538
-0.98%
$537,500 $1,388
Oct 20, 2 AM $0.000543
+0.07%
$542,900 $1,385
Oct 20, 1 AM $0.000537
-1.03%
$536,900 $1,382
Oct 20, 12 AM $0.000537
-1.03%
$537,400 $1,376
Oct 19, 11 PM $0.000543
+1.14%
$543,100 $1,386
Oct 19, 10 PM $0.000537
+0.00%
$537,000 $1,424
Oct 19, 9 PM $0.000537
-1.09%
$537,200 $1,448
Oct 19, 8 PM $0.000537
-1.05%
$537,400 $1,389
Oct 19, 7 PM $0.000538
+0.02%
$537,500 $1,349
Oct 19, 6 PM $0.000543
-0.04%
$542,800 $2,138
Oct 19, 5 PM $0.000543
+0.11%
$543,100 $3,480
Oct 19, 4 PM $0.000538
+0.00%
$537,500 $4,679
Oct 19, 3 PM $0.000537
+0.04%
$537,200 $6,037
Oct 19, 2 PM $0.000537
-0.02%
$536,900 $8,028
Oct 19, 1 PM $0.000537
-1.01%
$537,400 $10,072
Oct 19, 12 PM $0.000543
+1.15%
$543,000 $12,026
Oct 19, 11 AM $0.000537
-0.06%
$537,100 $14,152
Oct 19, 10 AM $0.000537
-1.11%
$536,900 $16,189
Oct 19, 9 AM $0.000543
+1.08%
$543,000 $18,176
Oct 19, 8 AM $0.000537
-1.10%
$537,100 $20,213
Oct 19, 7 AM $0.000543
+1.14%
$543,100 $22,107