Coinranking
Cosplay Token Historical Data
COT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 10 AM | $0.000544 | -0.18% | ||
| Aug 31, 9 AM | $0.000545 | +0.37% | ||
| Aug 31, 8 AM | $0.000543 | -0.37% | ||
| Aug 31, 7 AM | $0.000545 | +0.37% | ||
| Aug 31, 6 AM | $0.000543 | +0.00% | ||
| Aug 31, 5 AM | $0.000544 | +0.37% | ||
| Aug 31, 4 AM | $0.000542 | -0.18% | ||
| Aug 31, 3 AM | $0.000545 | +0.74% | ||
| Aug 31, 2 AM | $0.000544 | +0.37% | ||
| Aug 31, 1 AM | $0.000545 | +0.18% | ||
| Aug 31, 12 AM | $0.000543 | +0.18% | ||
| Aug 30, 11 PM | $0.000543 | -0.18% | ||
| Aug 30, 10 PM | $0.000544 | +0.18% | ||
| Aug 30, 9 PM | $0.000543 | -0.37% | ||
| Aug 30, 8 PM | $0.000542 | -0.37% | ||
| Aug 30, 7 PM | $0.000545 | +0.18% | ||
| Aug 30, 6 PM | $0.000542 | -0.55% | ||
| Aug 30, 5 PM | $0.000545 | -0.18% | ||
| Aug 30, 4 PM | $0.000546 | -0.18% | ||
| Aug 30, 3 PM | $0.000546 | -0.18% | ||
| Aug 30, 2 PM | $0.000547 | +0.55% | ||
| Aug 30, 1 PM | $0.000545 | +0.18% | ||
| Aug 30, 12 PM | $0.000547 | +0.37% | ||
| Aug 30, 11 AM | $0.000543 | +0.00% | ||
| Aug 30, 10 AM | $0.000544 | -0.37% | ||
| Aug 30, 9 AM | $0.000547 | +0.18% | ||
| Aug 30, 8 AM | $0.000546 | +0.55% | ||
| Aug 30, 7 AM | $0.000545 | -0.18% | ||
| Aug 30, 6 AM | $0.000544 | +0.37% | ||
| Aug 30, 5 AM | $0.000544 | +0.18% | ||
| Aug 30, 4 AM | $0.000546 | +0.18% | ||
| Aug 30, 3 AM | $0.000542 | -0.37% | ||
| Aug 30, 2 AM | $0.000545 | +0.00% | ||
| Aug 30, 1 AM | $0.000543 | +0.00% | ||
| Aug 30, 12 AM | $0.000543 | +0.00% | ||
| Aug 29, 11 PM | $0.000547 | +0.00% | ||
| Aug 29, 10 PM | $0.000545 | +0.37% | ||
| Aug 29, 9 PM | $0.000544 | -0.55% | ||
| Aug 29, 8 PM | $0.000547 | +0.00% | ||
| Aug 29, 7 PM | $0.000543 | -0.73% | ||
| Aug 29, 6 PM | $0.000546 | +0.55% | ||
| Aug 29, 5 PM | $0.000543 | -0.55% | ||
| Aug 29, 4 PM | $0.000543 | -0.18% | ||
| Aug 29, 3 PM | $0.000546 | -0.18% | ||
| Aug 29, 2 PM | $0.000543 | -0.55% | ||
| Aug 29, 1 PM | $0.000543 | -0.55% | ||
| Aug 29, 12 PM | $0.000546 | +0.18% | ||
| Aug 29, 11 AM | $0.000545 | +0.37% | ||
| Aug 29, 10 AM | $0.000547 | +0.18% | ||
| Aug 29, 9 AM | $0.000546 | -0.18% | ||