Cosplay Token Historical Data

COT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000695
-0.14%
$ 695,000 $ 74,580
May 24, 8 PM $ 0.000695
+0.00%
$ 695,000 $ 74,352
May 24, 7 PM $ 0.000695
+0.00%
$ 695,000 $ 74,153
May 24, 6 PM $ 0.000694
-0.29%
$ 694,000 $ 73,672
May 24, 5 PM $ 0.000697
+0.72%
$ 697,000 $ 74,035
May 24, 4 PM $ 0.000692
-0.72%
$ 692,000 $ 74,529
May 24, 3 PM $ 0.000693
-0.43%
$ 693,000 $ 75,423
May 24, 2 PM $ 0.000694
+0.00%
$ 694,000 $ 74,731
May 24, 1 PM $ 0.000696
+0.00%
$ 696,000 $ 73,950
May 24, 12 PM $ 0.000692
-0.72%
$ 692,000 $ 74,084
May 24, 11 AM $ 0.000697
+0.43%
$ 697,000 $ 73,660
May 24, 10 AM $ 0.000692
+0.00%
$ 692,000 $ 73,916
May 24, 9 AM $ 0.000694
-0.43%
$ 694,000 $ 74,192
May 24, 8 AM $ 0.000696
+0.58%
$ 696,000 $ 74,638
May 24, 7 AM $ 0.000695
-0.29%
$ 695,000 $ 74,955
May 24, 6 AM $ 0.000696
+0.43%
$ 696,000 $ 74,781
May 24, 5 AM $ 0.000697
+0.00%
$ 697,000 $ 74,895
May 24, 4 AM $ 0.000693
-0.43%
$ 693,000 $ 75,686
May 24, 3 AM $ 0.000692
+0.00%
$ 692,000 $ 75,673
May 24, 2 AM $ 0.000694
-0.29%
$ 694,000 $ 75,361
May 24, 1 AM $ 0.000697
+0.00%
$ 697,000 $ 75,382
May 24, 12 AM $ 0.000694
+0.29%
$ 694,000 $ 75,582
May 23, 11 PM $ 0.000697
+0.29%
$ 697,000 $ 75,654
May 23, 10 PM $ 0.000693
-0.43%
$ 693,000 $ 75,014
May 23, 9 PM $ 0.000693
+0.14%
$ 693,000 $ 75,524
May 23, 8 PM $ 0.000697
+0.43%
$ 697,000 $ 75,602
May 23, 7 PM $ 0.000692
-0.57%
$ 692,000 $ 76,757
May 23, 6 PM $ 0.000697
+0.00%
$ 697,000 $ 77,073
May 23, 5 PM $ 0.000697
+0.72%
$ 697,000 $ 77,181
May 23, 4 PM $ 0.000692
+0.00%
$ 692,000 $ 76,682
May 23, 3 PM $ 0.000697
+0.58%
$ 697,000 $ 76,661
May 23, 2 PM $ 0.000692
+0.00%
$ 692,000 $ 76,653
May 23, 1 PM $ 0.000696
+0.43%
$ 696,000 $ 77,046
May 23, 12 PM $ 0.000694
+0.14%
$ 694,000 $ 77,945
May 23, 11 AM $ 0.000695
+0.00%
$ 695,000 $ 78,387
May 23, 10 AM $ 0.000692
-0.29%
$ 692,000 $ 78,682
May 23, 9 AM $ 0.000694
-0.43%
$ 694,000 $ 78,718
May 23, 8 AM $ 0.000694
+0.29%
$ 694,000 $ 78,202
May 23, 7 AM $ 0.000692
+0.00%
$ 692,000 $ 77,841
May 23, 6 AM $ 0.000693
-0.43%
$ 693,000 $ 77,958
May 23, 5 AM $ 0.000694
-0.29%
$ 694,000 $ 77,748
May 23, 4 AM $ 0.000696
+0.00%
$ 696,000 $ 77,244
May 23, 3 AM $ 0.000695
+0.14%
$ 695,000 $ 76,697
May 23, 2 AM $ 0.000695
+0.00%
$ 695,000 $ 76,736
May 23, 1 AM $ 0.000692
+0.29%
$ 692,000 $ 76,948
May 23, 12 AM $ 0.000695
+0.14%
$ 695,000 $ 77,399
May 22, 11 PM $ 0.00069
+0.00%
$ 690,000 $ 77,499
May 22, 10 PM $ 0.000693
-0.29%
$ 693,000 $ 77,813
May 22, 9 PM $ 0.000694
+0.00%
$ 694,000 $ 78,041
May 22, 8 PM $ 0.000693
+0.43%
$ 693,000 $ 77,764