Cosplay Token Historical Data

COT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.0897
-0.18%
$ -- $ 29
Oct 24, 2020 $ 0.0906
+0.80%
$ -- $ 14
Oct 23, 2020 $ 0.0899
-0.51%
$ -- $ 29
Oct 22, 2020 $ 0.0903
+4.89%
$ -- $ 29
Oct 21, 2020 $ 0.0861
+8.70%
$ -- $ 28
Oct 20, 2020 $ 0.0792
+3.41%
$ -- $ 25
Oct 19, 2020 $ 0.0766
+5.59%
$ -- $ 25
Oct 18, 2020 $ 0.0726
+2.56%
$ -- $ 12
Oct 17, 2020 $ 0.0708
+8.71%
$ -- $ 23
Oct 16, 2020 $ 0.0651
-2.54%
$ -- $ 21
Oct 15, 2020 $ 0.0668
-0.53%
$ -- $ 21
Oct 14, 2020 $ 0.0672
-2.31%
$ -- $ 43
Oct 13, 2020 $ 0.0683
-0.75%
$ -- $ 22
Oct 12, 2020 $ 0.0689
+3.55%
$ -- $ 22
Oct 9, 2020 $ 0.0625
+2.30%
$ -- $ 20
Oct 8, 2020 $ 0.0611
-0.79%
$ -- $ 20
Oct 7, 2020 $ 0.0616
+6.91%
$ -- $ 20
Oct 6, 2020 $ 0.0576
-3.05%
$ -- $ 18
Oct 5, 2020 $ 0.0594
+0.14%
$ -- $ 19
Oct 2, 2020 $ 0.0559
-2.38%
$ -- $ 7
Oct 1, 2020 $ 0.0572
+5.31%
$ -- $ 15
Sep 30, 2020 $ 0.0543
+7.05%
$ -- $ 116
Sep 29, 2020 $ 0.0507
+5.16%
$ -- $ 16
Sep 28, 2020 $ 0.0483
+2.23%
$ -- $ 11
Sep 26, 2020 $ 0.0456
-0.28%
$ -- $ 5
Sep 25, 2020 $ 0.0457
-2.45%
$ -- $ 14
Sep 24, 2020 $ 0.0476
+7.74%
$ -- $ 8
Sep 23, 2020 $ 0.0442
+7.46%
$ -- $ 14
Sep 17, 2020 $ 0.0496
+3.03%
$ -- $ 16
Sep 16, 2020 $ 0.0482
+0.78%
$ -- $ 15
Sep 15, 2020 $ 0.0457
-1.26%
$ -- $ 18
Sep 14, 2020 $ 0.0462
+2.98%
$ -- $ 18
Sep 11, 2020 $ 0.0424
-1.02%
$ -- $ 7
Sep 10, 2020 $ 0.0428
+19.04%
$ -- $ 15
Sep 9, 2020 $ 0.036
-7.34%
$ -- $ 13
Sep 8, 2020 $ 0.0388
+2.07%
$ -- $ 14
Sep 7, 2020 $ 0.038
+0.46%
$ -- $ 12
Sep 5, 2020 $ 0.0381
-3.08%
$ -- $ 9
Sep 4, 2020 $ 0.0393
+0.63%
$ -- $ 9
Sep 3, 2020 $ 0.0393
-2.93%
$ -- $ 5
Sep 2, 2020 $ 0.0405
-11.41%
$ -- $ 10
Sep 1, 2020 $ 0.0457
+0.18%
$ -- $ 14
Aug 31, 2020 $ 0.0457
+26.25%
$ -- $ 14
Aug 29, 2020 $ 0.0378
+0.74%
$ -- $ 2
Aug 28, 2020 $ 0.0375
-2.79%
$ -- $ 2
Aug 27, 2020 $ 0.0386
+9.89%
$ -- $ 10
Aug 26, 2020 $ 0.0351
+16.15%
$ -- $ 8
Aug 25, 2020 $ 0.0303
-21.57%
$ -- $ 499
Aug 20, 2020 $ 0.0313
+2.14%
$ -- $ 188
Aug 19, 2020 $ 0.0306
+119.86%
$ -- $ 833