Cosplay Token Historical Data

COT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.568
+2.02%
$ -- $ 73,680
Jan 16, 2021 $ 0.558
+5.73%
$ -- $ 2,823
Jan 15, 2021 $ 0.527
-24.26%
$ -- $ 30,497
Jan 14, 2021 $ 0.694
+7.80%
$ -- $ 48,166
Jan 13, 2021 $ 0.644
+42.40%
$ -- $ 15,876
Jan 12, 2021 $ 0.451
+3.19%
$ -- $ 12,632
Jan 11, 2021 $ 0.438
-38.60%
$ -- $ 23,487
Jan 10, 2021 $ 0.714
+1.45%
$ -- $ 29,002
Jan 9, 2021 $ 0.705
-6.36%
$ -- $ 46,423
Jan 8, 2021 $ 0.753
+20.53%
$ -- $ 20,557
Jan 7, 2021 $ 0.624
-14.24%
$ -- $ 40,082
Jan 6, 2021 $ 0.727
+22.12%
$ -- $ 25,774
Jan 5, 2021 $ 0.596
+1.77%
$ -- $ 37,988
Jan 4, 2021 $ 0.576
-0.87%
$ -- $ 77
Jan 3, 2021 $ 0.581
+17.80%
$ -- $ 78
Dec 31, 2020 $ 0.431
-2.04%
$ -- $ 52
Dec 30, 2020 $ 0.44
+2.45%
$ -- $ 53
Dec 26, 2020 $ 0.374
+0.46%
$ -- $ 2
Dec 25, 2020 $ 0.361
-0.48%
$ -- $ 2
Dec 16, 2020 $ 0.363
+2.06%
$ -- $ 49
Dec 15, 2020 $ 0.356
+0.05%
$ -- $ 48
Dec 14, 2020 $ 0.35
+0.45%
$ -- $ 909
Dec 12, 2020 $ 0.34
+12.38%
$ -- $ 46
Dec 11, 2020 $ 0.298
-0.76%
$ -- $ 71
Dec 10, 2020 $ 0.305
-0.60%
$ -- $ 73
Dec 8, 2020 $ 0.246
+0.08%
$ -- $ 53
Dec 7, 2020 $ 0.246
-1.14%
$ -- $ 53
Dec 6, 2020 $ 0.25
-13.92%
$ -- $ 110
Dec 5, 2020 $ 0.287
+3.74%
$ -- $ 127
Dec 4, 2020 $ 0.239
+60.21%
$ -- $ 4,896
Nov 22, 2020 $ 0.128
+3.56%
$ -- $ 41
Nov 21, 2020 $ 0.123
+9.03%
$ -- $ 39
Nov 20, 2020 $ 0.113
+8.44%
$ -- $ 36
Nov 19, 2020 $ 0.104
+0.25%
$ -- $ 33
Nov 18, 2020 $ 0.105
-1.82%
$ -- $ 34
Nov 17, 2020 $ 0.107
+3.96%
$ -- $ 34
Nov 16, 2020 $ 0.103
+3.21%
$ -- $ 33
Nov 13, 2020 $ 0.105
+1.61%
$ -- $ 34
Nov 12, 2020 $ 0.104
+0.47%
$ -- $ 33
Nov 11, 2020 $ 0.102
+2.06%
$ -- $ 32
Nov 10, 2020 $ 0.0995
+0.99%
$ -- $ 32
Nov 9, 2020 $ 0.1
-0.81%
$ -- $ 16
Nov 8, 2020 $ 0.101
+4.65%
$ -- $ 32
Nov 7, 2020 $ 0.101
+0.26%
$ -- $ 32
Nov 6, 2020 $ 0.101
+8.36%
$ -- $ 32
Nov 5, 2020 $ 0.0929
+6.04%
$ -- $ 30
Nov 4, 2020 $ 0.0876
+7.61%
$ -- $ 195
Nov 3, 2020 $ 0.0689
-0.30%
$ -- $ 79
Nov 2, 2020 $ 0.0691
-16.91%
$ -- $ 162
Nov 1, 2020 $ 0.0831
+2.50%
$ -- $ 7