Cosplay Token Historical Data

COT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.000612
-0.33%
$ 612,000 $ 70,329
Jul 7, 8 AM $ 0.000613
-0.33%
$ 613,000 $ 70,570
Jul 7, 7 AM $ 0.000611
+0.00%
$ 611,000 $ 70,571
Jul 7, 6 AM $ 0.000615
+0.49%
$ 615,000 $ 70,120
Jul 7, 5 AM $ 0.000613
+0.00%
$ 613,000 $ 69,096
Jul 7, 4 AM $ 0.000614
+0.16%
$ 614,000 $ 69,430
Jul 7, 3 AM $ 0.000615
+0.65%
$ 615,000 $ 69,047
Jul 7, 2 AM $ 0.000612
-0.49%
$ 612,000 $ 69,549
Jul 7, 1 AM $ 0.000612
-0.49%
$ 612,000 $ 69,601
Jul 7, 12 AM $ 0.000612
+0.00%
$ 612,000 $ 69,782
Jul 6, 11 PM $ 0.000616
+0.00%
$ 616,000 $ 71,267
Jul 6, 10 PM $ 0.000616
+0.00%
$ 616,000 $ 70,770
Jul 6, 9 PM $ 0.000615
-0.16%
$ 615,000 $ 70,688
Jul 6, 8 PM $ 0.000616
+0.00%
$ 616,000 $ 70,678
Jul 6, 7 PM $ 0.000616
+0.00%
$ 616,000 $ 70,877
Jul 6, 6 PM $ 0.000616
+0.16%
$ 616,000 $ 69,979
Jul 6, 5 PM $ 0.000616
+0.65%
$ 616,000 $ 69,924
Jul 6, 4 PM $ 0.000613
+0.16%
$ 613,000 $ 69,956
Jul 6, 3 PM $ 0.000616
+0.65%
$ 616,000 $ 69,792
Jul 6, 2 PM $ 0.000612
-0.65%
$ 612,000 $ 70,151
Jul 6, 1 PM $ 0.000616
+0.33%
$ 616,000 $ 70,620
Jul 6, 12 PM $ 0.000614
+0.33%
$ 614,000 $ 70,837
Jul 6, 11 AM $ 0.000616
+0.00%
$ 616,000 $ 71,165
Jul 6, 10 AM $ 0.000614
-0.16%
$ 614,000 $ 71,921
Jul 6, 9 AM $ 0.000612
-0.49%
$ 612,000 $ 71,726
Jul 6, 8 AM $ 0.000616
+0.49%
$ 616,000 $ 72,416
Jul 6, 7 AM $ 0.000612
-0.65%
$ 612,000 $ 72,430
Jul 6, 6 AM $ 0.000612
-0.65%
$ 612,000 $ 72,474
Jul 6, 5 AM $ 0.000615
-0.16%
$ 615,000 $ 72,307
Jul 6, 4 AM $ 0.000616
+0.33%
$ 616,000 $ 72,527
Jul 6, 3 AM $ 0.000616
+0.00%
$ 616,000 $ 72,442
Jul 6, 2 AM $ 0.000612
-0.65%
$ 612,000 $ 72,396
Jul 6, 1 AM $ 0.000616
+0.16%
$ 616,000 $ 72,118
Jul 6, 12 AM $ 0.000614
-0.16%
$ 614,000 $ 71,434
Jul 5, 11 PM $ 0.000615
-0.16%
$ 615,000 $ 71,589
Jul 5, 10 PM $ 0.000616
+0.33%
$ 616,000 $ 70,937
Jul 5, 9 PM $ 0.000616
+0.16%
$ 616,000 $ 71,550
Jul 5, 8 PM $ 0.000615
-0.16%
$ 615,000 $ 71,885
Jul 5, 7 PM $ 0.000615
+0.49%
$ 615,000 $ 72,140
Jul 5, 6 PM $ 0.000613
-0.33%
$ 613,000 $ 71,584
Jul 5, 5 PM $ 0.000613
+0.16%
$ 613,000 $ 72,749
Jul 5, 4 PM $ 0.000613
+0.16%
$ 613,000 $ 72,818
Jul 5, 3 PM $ 0.000612
-0.65%
$ 612,000 $ 73,243
Jul 5, 2 PM $ 0.000614
+0.00%
$ 614,000 $ 73,264
Jul 5, 1 PM $ 0.000612
-0.65%
$ 612,000 $ 72,005
Jul 5, 12 PM $ 0.000613
+0.16%
$ 613,000 $ 72,277
Jul 5, 11 AM $ 0.000613
+0.16%
$ 613,000 $ 72,459
Jul 5, 10 AM $ 0.000612
-0.65%
$ 612,000 $ 72,922
Jul 5, 9 AM $ 0.000616
+0.49%
$ 616,000 $ 72,176
Jul 5, 8 AM $ 0.000612
-0.65%
$ 612,000 $ 72,007