Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 7 AM $0.000543
+1.14%
$543,100 $22,107
Oct 19, 6 AM $0.000538
+0.07%
$537,500 $24,119
Oct 19, 5 AM $0.000538
+0.00%
$537,500 $26,166
Oct 19, 4 AM $0.000543
+0.06%
$543,100 $28,234
Oct 19, 3 AM $0.000543
+0.07%
$543,000 $30,320
Oct 19, 2 AM $0.000537
-0.04%
$537,100 $32,273
Oct 19, 1 AM $0.000537
-1.14%
$536,900 $34,323
Oct 19, 12 AM $0.000543
-0.02%
$542,800 $36,260
Oct 18, 11 PM $0.000543
+1.02%
$542,800 $38,314
Oct 18, 10 PM $0.000537
-0.11%
$536,600 $40,261
Oct 18, 9 PM $0.000537
-1.07%
$537,200 $42,139
Oct 18, 8 PM $0.000543
+0.00%
$543,000 $43,366
Oct 18, 7 PM $0.000543
+0.00%
$543,000 $44,655
Oct 18, 6 PM $0.000543
+0.04%
$543,000 $46,007
Oct 18, 5 PM $0.000537
-0.92%
$537,500 $46,357
Oct 18, 4 PM $0.000537
-0.04%
$537,300 $46,319
Oct 18, 3 PM $0.000543
+0.02%
$542,600 $46,393
Oct 18, 2 PM $0.000543
+1.06%
$542,900 $47,067
Oct 18, 1 PM $0.000537
-1.01%
$537,400 $47,032
Oct 18, 12 PM $0.000543
+0.06%
$543,100 $47,097
Oct 18, 11 AM $0.000543
+1.19%
$543,100 $46,994
Oct 18, 10 AM $0.000537
+0.00%
$537,500 $46,978
Oct 18, 9 AM $0.000537
-1.10%
$537,100 $46,959
Oct 18, 8 AM $0.000543
+0.04%
$542,900 $47,197
Oct 18, 7 AM $0.000543
+1.02%
$542,900 $47,185
Oct 18, 6 AM $0.000537
-0.02%
$536,900 $47,192
Oct 18, 5 AM $0.000537
-0.98%
$537,200 $47,178
Oct 18, 4 AM $0.000543
+1.10%
$542,900 $47,285
Oct 18, 3 AM $0.000537
+0.09%
$537,500 $47,294
Oct 18, 2 AM $0.000537
-1.05%
$536,900 $47,199
Oct 18, 1 AM $0.000543
+1.08%
$542,700 $47,200
Oct 18, 12 AM $0.000537
+0.11%
$537,200 $47,259
Oct 17, 11 PM $0.000537
-1.09%
$537,000 $47,383
Oct 17, 10 PM $0.000543
-0.06%
$542,600 $47,298
Oct 17, 9 PM $0.000543
+0.02%
$542,700 $47,455
Oct 17, 8 PM $0.000538
-1.03%
$537,500 $46,844
Oct 17, 7 PM $0.000537
-0.02%
$536,900 $46,924
Oct 17, 6 PM $0.000543
+0.07%
$543,000 $46,915
Oct 17, 5 PM $0.000543
-0.06%
$542,700 $46,987
Oct 17, 4 PM $0.000538
-1.03%
$537,500 $46,841
Oct 17, 3 PM $0.000537
+0.00%
$536,900 $46,900
Oct 17, 2 PM $0.000537
-1.05%
$536,900 $47,639
Oct 17, 1 PM $0.000543
+0.09%
$543,100 $47,587
Oct 17, 12 PM $0.000543
+0.93%
$542,500 $47,740
Oct 17, 11 AM $0.000537
-1.09%
$536,900 $47,547
Oct 17, 10 AM $0.000543
-0.04%
$542,900 $47,686
Oct 17, 9 AM $0.000543
+0.04%
$542,800 $47,664
Oct 17, 8 AM $0.000542
+0.95%
$542,400 $47,648
Oct 17, 7 AM $0.000537
-1.05%
$537,200 $47,550
Oct 17, 6 AM $0.000543
-0.07%
$542,600 $47,686