Cosplay Token Historical Data

COT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000819
-0.61%
$ 819,000 $ 76,188
Mar 27, 5 AM $ 0.00082
+0.00%
$ 820,000 $ 76,552
Mar 27, 4 AM $ 0.000822
+1.11%
$ 822,000 $ 75,756
Mar 27, 3 AM $ 0.000812
+0.37%
$ 812,000 $ 75,751
Mar 27, 2 AM $ 0.000815
+0.49%
$ 815,000 $ 76,173
Mar 27, 1 AM $ 0.000811
+2.01%
$ 811,000 $ 76,643
Mar 27, 12 AM $ 0.000795
-0.75%
$ 795,000 $ 77,670
Mar 26, 11 PM $ 0.000797
-0.25%
$ 797,000 $ 78,232
Mar 26, 10 PM $ 0.000796
-0.62%
$ 796,000 $ 77,974
Mar 26, 9 PM $ 0.000798
+0.38%
$ 798,000 $ 78,058
Mar 26, 8 PM $ 0.000796
-0.50%
$ 796,000 $ 77,970
Mar 26, 7 PM $ 0.000802
+0.25%
$ 802,000 $ 77,940
Mar 26, 6 PM $ 0.000803
+0.38%
$ 803,000 $ 77,468
Mar 26, 5 PM $ 0.000798
-0.62%
$ 798,000 $ 77,236
Mar 26, 4 PM $ 0.000797
-0.25%
$ 797,000 $ 76,943
Mar 26, 3 PM $ 0.000799
-0.37%
$ 799,000 $ 76,961
Mar 26, 2 PM $ 0.000797
-0.75%
$ 797,000 $ 77,476
Mar 26, 1 PM $ 0.0008
-0.12%
$ 800,000 $ 77,403
Mar 26, 12 PM $ 0.000798
-0.13%
$ 798,000 $ 76,980
Mar 26, 11 AM $ 0.000803
+0.50%
$ 803,000 $ 76,968
Mar 26, 10 AM $ 0.0008
-0.12%
$ 800,000 $ 76,960
Mar 26, 9 AM $ 0.000798
-0.37%
$ 798,000 $ 77,250
Mar 26, 8 AM $ 0.000803
+0.75%
$ 803,000 $ 77,326
Mar 26, 7 AM $ 0.000803
+0.63%
$ 803,000 $ 76,990
Mar 26, 6 AM $ 0.000798
-0.13%
$ 798,000 $ 76,754
Mar 26, 12 AM $ 0.000886
-0.45%
$ 886,000 $ 75,004
Mar 25, 11 PM $ 0.000884
+0.00%
$ 884,000 $ 75,872
Mar 25, 10 PM $ 0.000884
-0.67%
$ 884,000 $ 76,601
Mar 25, 9 PM $ 0.000884
+0.00%
$ 884,000 $ 76,948
Mar 25, 8 PM $ 0.000884
-0.79%
$ 884,000 $ 76,602
Mar 25, 7 PM $ 0.000891
+0.00%
$ 891,000 $ 76,699
Mar 25, 6 PM $ 0.000887
+0.00%
$ 887,000 $ 76,816
Mar 25, 5 PM $ 0.000891
+0.00%
$ 891,000 $ 76,957
Mar 25, 4 PM $ 0.00089
-0.11%
$ 890,000 $ 77,106
Mar 25, 3 PM $ 0.000885
+0.11%
$ 885,000 $ 77,356
Mar 25, 2 PM $ 0.00089
+0.23%
$ 890,000 $ 77,294
Mar 25, 1 PM $ 0.00089
+0.68%
$ 890,000 $ 77,131
Mar 25, 12 PM $ 0.000885
+0.00%
$ 885,000 $ 77,441
Mar 25, 11 AM $ 0.00089
+0.23%
$ 890,000 $ 77,474
Mar 25, 10 AM $ 0.000888
-0.34%
$ 888,000 $ 77,565
Mar 25, 9 AM $ 0.000891
-0.89%
$ 891,000 $ 77,911
Mar 25, 8 AM $ 0.000897
+0.45%
$ 897,000 $ 77,697
Mar 25, 7 AM $ 0.000899
+0.00%
$ 899,000 $ 77,476
Mar 25, 6 AM $ 0.000899
+0.78%
$ 899,000 $ 77,988
Mar 25, 5 AM $ 0.000894
-0.45%
$ 894,000 $ 78,025
Mar 25, 4 AM $ 0.000899
+0.78%
$ 899,000 $ 77,544
Mar 25, 3 AM $ 0.000892
-0.67%
$ 892,000 $ 78,158
Mar 25, 2 AM $ 0.000898
-1.64%
$ 898,000 $ 77,602
Mar 25, 1 AM $ 0.00091
+0.89%
$ 910,000 $ 77,151
Mar 25, 12 AM $ 0.000901
-0.22%
$ 901,000 $ 77,615