Cosplay Token Historical Data

COT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.0213
-1.98%
$ -- $ 106
Aug 16, 2020 $ 0.0217
+0.71%
$ -- $ 108
Aug 10, 2020 $ 0.0345
+1.11%
$ -- $ 14
Aug 9, 2020 $ 0.0341
-2.19%
$ -- $ 14
Aug 3, 2020 $ 0.032
+3.71%
$ -- $ 64
Aug 2, 2020 $ 0.0308
-2.31%
$ -- $ 62
Jul 28, 2020 $ 0.0191
-1.30%
$ -- $ 153
Jul 27, 2020 $ 0.0193
-40.13%
$ -- $ 155
Jul 26, 2020 $ 0.0244
+3.07%
$ -- $ 731
Jul 25, 2020 $ 0.04
+9.23%
$ -- $ 160
Jul 24, 2020 $ 0.0366
-30.12%
$ -- $ 16,996
Jul 23, 2020 $ 0.0523
+64.77%
$ -- $ 6,443
Jul 22, 2020 $ 0.0317
+134.03%
$ -- $ 1,037
Jul 21, 2020 $ 0.0135
-20.94%
$ -- $ 75
Jul 18, 2020 $ 0.0174
+0.91%
$ -- $ 470
Jul 17, 2020 $ 0.0173
+84.30%
$ -- $ 581
Jul 16, 2020 $ 0.00938
-21.42%
$ -- $ 71
Jul 9, 2020 $ 0.0193
-2.18%
$ -- $ 77
Jul 8, 2020 $ 0.0197
+0.66%
$ -- $ 79
Jul 7, 2020 $ 0.0211
-0.82%
$ -- $ 13
Jul 6, 2020 $ 0.0213
+232.25%
$ -- $ 2,425
Jul 5, 2020 $ 0.0064
-7.21%
$ -- $ 0
Jul 4, 2020 $ 0.0069
+26.67%
$ -- $ 0
Jul 3, 2020 $ 0.00545
-40.15%
$ -- $ 207
Jul 2, 2020 $ 0.0091
-21.96%
$ -- $ 459
Jul 1, 2020 $ 0.0117
+0.37%
$ -- $ 185
Jun 30, 2020 $ 0.0116
-0.89%
$ -- $ 0
Jun 29, 2020 $ 0.0117
-38.19%
$ -- $ 350
Jun 28, 2020 $ 0.019
+37.65%
$ -- $ 2,380
Jun 27, 2020 $ 0.0181
-1.72%
$ -- $ 364
Jun 26, 2020 $ 0.0184
-1.54%
$ -- $ 667
Jun 25, 2020 $ 0.0187
-28.31%
$ -- $ 1,645
Jun 24, 2020 $ 0.0261
+32.52%
$ -- $ 2
Jun 23, 2020 $ 0.0197
-37.36%
$ -- $ 393
Jun 22, 2020 $ 0.0314
+4.37%
$ -- $ 7
Jun 17, 2020 $ 0.0227
-3.50%
$ -- $ 161
Jun 16, 2020 $ 0.0235
+8.41%
$ -- $ 687
Jun 15, 2020 $ 0.0217
-29.20%
$ -- $ 143
Jun 14, 2020 $ 0.0307
+26.10%
$ -- $ 249
Jun 13, 2020 $ 0.0243
+25.81%
$ -- $ 39
Jun 12, 2020 $ 0.0193
+3.37%
$ -- $ 3
Jun 11, 2020 $ 0.0187
-42.73%
$ -- $ 394
Jun 10, 2020 $ 0.0327
+1.25%
$ -- $ 1
Jun 9, 2020 $ 0.0323
-0.01%
$ -- $ 1
Jun 8, 2020 $ 0.0323
+61.45%
$ -- $ 32
Jun 7, 2020 $ 0.02
+2.73%
$ -- $ 400
Jun 6, 2020 $ 0.0295
+0.93%
$ -- $ 1
Jun 5, 2020 $ 0.0292
-2.14%
$ -- $ 1
Jun 4, 2020 $ 0.0298
+12.25%
$ -- $ 16
Jun 3, 2020 $ 0.022
+2.11%
$ -- $ 1,279