Cosplay Token Historical Data

COT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.000612
-0.65%
$ 612,000 $ 72,007
Jul 5, 7 AM $ 0.000614
+0.33%
$ 614,000 $ 72,139
Jul 5, 6 AM $ 0.000616
+0.65%
$ 616,000 $ 71,648
Jul 5, 5 AM $ 0.000613
-0.16%
$ 613,000 $ 72,091
Jul 5, 4 AM $ 0.000615
-0.16%
$ 615,000 $ 72,174
Jul 5, 3 AM $ 0.000612
-0.33%
$ 612,000 $ 72,262
Jul 5, 2 AM $ 0.000614
+0.33%
$ 614,000 $ 72,164
Jul 5, 1 AM $ 0.000613
-0.33%
$ 613,000 $ 72,316
Jul 5, 12 AM $ 0.000612
+0.00%
$ 612,000 $ 72,574
Jul 4, 11 PM $ 0.000613
+0.16%
$ 613,000 $ 73,512
Jul 4, 10 PM $ 0.000612
+0.00%
$ 612,000 $ 73,660
Jul 4, 9 PM $ 0.000612
-0.65%
$ 612,000 $ 74,045
Jul 4, 8 PM $ 0.000613
+0.00%
$ 613,000 $ 73,224
Jul 4, 7 PM $ 0.000615
+0.00%
$ 615,000 $ 73,483
Jul 4, 6 PM $ 0.000612
-0.16%
$ 612,000 $ 72,784
Jul 4, 5 PM $ 0.000615
+0.49%
$ 615,000 $ 74,088
Jul 4, 4 PM $ 0.000615
+0.00%
$ 615,000 $ 73,431
Jul 4, 3 PM $ 0.000615
+0.33%
$ 615,000 $ 72,469
Jul 4, 2 PM $ 0.000613
+0.16%
$ 613,000 $ 72,468
Jul 4, 1 PM $ 0.000614
+0.16%
$ 614,000 $ 72,769
Jul 4, 12 PM $ 0.000613
-0.49%
$ 613,000 $ 73,001
Jul 4, 11 AM $ 0.000614
+0.00%
$ 614,000 $ 73,194
Jul 4, 10 AM $ 0.000613
-0.33%
$ 613,000 $ 73,488
Jul 4, 9 AM $ 0.000615
+0.49%
$ 615,000 $ 73,331
Jul 4, 8 AM $ 0.000615
-0.16%
$ 615,000 $ 73,839
Jul 4, 7 AM $ 0.000616
+0.16%
$ 616,000 $ 73,981
Jul 4, 6 AM $ 0.000616
+0.00%
$ 616,000 $ 73,648
Jul 4, 5 AM $ 0.000616
+0.65%
$ 616,000 $ 73,955
Jul 4, 4 AM $ 0.000612
-0.16%
$ 612,000 $ 73,040
Jul 4, 3 AM $ 0.000614
-0.16%
$ 614,000 $ 73,160
Jul 4, 2 AM $ 0.000615
-0.16%
$ 615,000 $ 72,792
Jul 4, 1 AM $ 0.000613
-0.49%
$ 613,000 $ 73,252
Jul 4, 12 AM $ 0.000613
+0.16%
$ 613,000 $ 73,178
Jul 3, 11 PM $ 0.000615
-0.16%
$ 615,000 $ 73,302
Jul 3, 10 PM $ 0.000612
+0.00%
$ 612,000 $ 72,455
Jul 3, 9 PM $ 0.000616
+0.65%
$ 616,000 $ 71,969
Jul 3, 8 PM $ 0.000615
+0.00%
$ 615,000 $ 71,692
Jul 3, 7 PM $ 0.000616
+0.33%
$ 616,000 $ 71,882
Jul 3, 6 PM $ 0.000614
+0.16%
$ 614,000 $ 71,886
Jul 3, 5 PM $ 0.000614
-0.32%
$ 614,000 $ 72,110
Jul 3, 4 PM $ 0.000612
-0.16%
$ 612,000 $ 71,718
Jul 3, 3 PM $ 0.000612
+0.00%
$ 612,000 $ 72,788
Jul 3, 2 PM $ 0.000612
-0.33%
$ 612,000 $ 72,932
Jul 3, 1 PM $ 0.000613
-0.49%
$ 613,000 $ 72,648
Jul 3, 12 PM $ 0.000612
-0.33%
$ 612,000 $ 72,362
Jul 3, 11 AM $ 0.000612
-0.65%
$ 612,000 $ 72,631
Jul 3, 10 AM $ 0.000612
+0.00%
$ 612,000 $ 72,533
Jul 3, 9 AM $ 0.000616
+0.33%
$ 616,000 $ 72,576
Jul 3, 8 AM $ 0.000616
+0.65%
$ 616,000 $ 72,345
Jul 3, 7 AM $ 0.000612
-0.16%
$ 612,000 $ 72,083