Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 6 AM $0.000543
-0.07%
$542,600 $47,686
Oct 17, 5 AM $0.000543
+0.06%
$542,900 $47,666
Oct 17, 4 AM $0.000543
-0.04%
$542,600 $47,750
Oct 17, 3 AM $0.000543
+1.10%
$542,900 $47,822
Oct 17, 2 AM $0.000543
-0.04%
$542,700 $47,834
Oct 17, 1 AM $0.000543
+0.07%
$543,100 $48,007
Oct 17, 12 AM $0.000543
+0.93%
$542,500 $48,011
Oct 16, 11 PM $0.000543
-0.02%
$542,500 $48,019
Oct 16, 10 PM $0.000543
+1.02%
$543,000 $47,942
Oct 16, 9 PM $0.000537
-1.01%
$537,100 $47,929
Oct 16, 8 PM $0.000537
+0.04%
$537,200 $47,110
Oct 16, 7 PM $0.000537
-0.04%
$537,100 $47,160
Oct 16, 6 PM $0.000543
+0.00%
$543,100 $47,224
Oct 16, 5 PM $0.000537
-0.11%
$536,900 $47,213
Oct 16, 4 PM $0.000537
-0.02%
$537,000 $47,095
Oct 16, 3 PM $0.000543
+1.15%
$543,100 $47,174
Oct 16, 2 PM $0.000537
-1.09%
$537,200 $48,022
Oct 16, 1 PM $0.000543
+0.02%
$543,000 $47,897
Oct 16, 12 PM $0.000543
-0.06%
$542,700 $47,997
Oct 16, 11 AM $0.000543
+1.14%
$543,000 $48,079
Oct 16, 10 AM $0.000538
-0.99%
$537,500 $48,193
Oct 16, 9 AM $0.000543
+0.06%
$543,000 $48,303
Oct 16, 8 AM $0.000537
+0.07%
$537,400 $48,176
Oct 16, 7 AM $0.000537
-0.04%
$536,900 $48,094
Oct 16, 6 AM $0.000537
-1.12%
$537,200 $48,058
Oct 16, 5 AM $0.000536
-0.07%
$536,500 $47,968
Oct 16, 4 AM $0.000537
-0.98%
$537,300 $47,971
Oct 16, 3 AM $0.000543
+1.06%
$542,500 $47,999
Oct 16, 2 AM $0.000537
-1.05%
$536,800 $47,910
Oct 16, 1 AM $0.000543
+1.01%
$542,600 $47,997
Oct 16, 12 AM $0.000537
-1.16%
$537,000 $47,805
Oct 15, 11 PM $0.000543
-0.04%
$542,900 $47,818
Oct 15, 10 PM $0.000543
+1.12%
$543,400 $47,800
Oct 15, 9 PM $0.000543
+1.04%
$542,800 $47,732
Oct 15, 8 PM $0.000543
-0.02%
$543,200 $47,153
Oct 15, 7 PM $0.000543
-0.04%
$542,800 $47,116
Oct 15, 6 PM $0.000538
+0.02%
$537,800 $47,170
Oct 15, 5 PM $0.000538
+0.00%
$537,700 $47,105
Oct 15, 4 PM $0.000543
-0.11%
$542,800 $47,081
Oct 15, 3 PM $0.000538
-1.03%
$537,600 $47,177
Oct 15, 2 PM $0.000543
+0.11%
$543,400 $47,789
Oct 15, 1 PM $0.000543
+0.00%
$543,300 $47,685
Oct 15, 12 PM $0.000543
+1.14%
$543,300 $47,762
Oct 15, 11 AM $0.000538
+0.04%
$537,800 $47,678
Oct 15, 10 AM $0.000537
-1.03%
$537,400 $47,624
Oct 15, 9 AM $0.000543
+1.14%
$543,400 $47,499
Oct 15, 8 AM $0.000537
+0.02%
$537,400 $47,425
Oct 15, 7 AM $0.000538
-0.02%
$537,500 $47,575
Oct 15, 6 AM $0.000538
-0.99%
$537,700 $47,668
Oct 15, 5 AM $0.000537
-1.01%
$537,400 $47,755