Cosplay Token Historical Data

COT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000901
-0.22%
$ 901,000 $ 77,615
Mar 24, 11 PM $ 0.000904
+0.00%
$ 904,000 $ 76,879
Mar 24, 10 PM $ 0.000904
-0.22%
$ 904,000 $ 76,839
Mar 24, 9 PM $ 0.000901
-0.55%
$ 901,000 $ 76,393
Mar 24, 8 PM $ 0.000906
+0.00%
$ 906,000 $ 76,230
Mar 24, 7 PM $ 0.000905
+0.33%
$ 905,000 $ 76,174
Mar 24, 6 PM $ 0.000906
+0.55%
$ 906,000 $ 75,712
Mar 24, 5 PM $ 0.000901
-0.55%
$ 901,000 $ 76,541
Mar 24, 4 PM $ 0.000906
+0.22%
$ 906,000 $ 76,731
Mar 24, 3 PM $ 0.000901
-0.55%
$ 901,000 $ 76,866
Mar 24, 2 PM $ 0.0009
-0.11%
$ 900,000 $ 76,661
Mar 24, 1 PM $ 0.000906
+0.11%
$ 906,000 $ 76,898
Mar 24, 12 PM $ 0.000901
+0.11%
$ 901,000 $ 76,252
Mar 24, 11 AM $ 0.000906
+0.11%
$ 906,000 $ 76,694
Mar 24, 10 AM $ 0.0009
-0.11%
$ 900,000 $ 76,986
Mar 24, 9 AM $ 0.000902
+0.00%
$ 902,000 $ 77,258
Mar 24, 8 AM $ 0.0009
-0.22%
$ 900,000 $ 77,277
Mar 24, 7 AM $ 0.000902
+0.11%
$ 902,000 $ 77,356
Mar 24, 6 AM $ 0.000906
+0.67%
$ 906,000 $ 77,490
Mar 24, 5 AM $ 0.000902
-0.11%
$ 902,000 $ 77,533
Mar 24, 4 AM $ 0.000904
+0.44%
$ 904,000 $ 77,437
Mar 24, 3 AM $ 0.0009
-0.33%
$ 900,000 $ 78,670
Mar 24, 2 AM $ 0.000906
+0.55%
$ 906,000 $ 78,703
Mar 24, 1 AM $ 0.000904
+0.44%
$ 904,000 $ 78,840
Mar 24, 12 AM $ 0.000907
+1.80%
$ 907,000 $ 78,767
Mar 23, 11 PM $ 0.000895
+0.34%
$ 895,000 $ 78,236
Mar 23, 10 PM $ 0.000897
+0.79%
$ 897,000 $ 78,822
Mar 23, 9 PM $ 0.00089
-0.34%
$ 890,000 $ 79,449
Mar 23, 8 PM $ 0.000897
+0.00%
$ 897,000 $ 79,064
Mar 23, 7 PM $ 0.000893
+0.11%
$ 893,000 $ 78,899
Mar 23, 6 PM $ 0.000893
-0.33%
$ 893,000 $ 78,780
Mar 23, 5 PM $ 0.00089
-0.56%
$ 890,000 $ 79,108
Mar 23, 4 PM $ 0.00089
-0.11%
$ 890,000 $ 78,369
Mar 23, 3 PM $ 0.000896
+0.34%
$ 896,000 $ 77,691
Mar 23, 2 PM $ 0.00089
-0.56%
$ 890,000 $ 77,547
Mar 23, 1 PM $ 0.000895
+0.56%
$ 895,000 $ 77,675
Mar 23, 12 PM $ 0.000893
+0.34%
$ 893,000 $ 77,440
Mar 23, 11 AM $ 0.000893
-0.33%
$ 893,000 $ 77,675
Mar 23, 10 AM $ 0.000897
+0.79%
$ 897,000 $ 77,422
Mar 23, 9 AM $ 0.000894
+0.11%
$ 894,000 $ 76,884
Mar 23, 8 AM $ 0.000891
-0.67%
$ 891,000 $ 76,812
Mar 23, 7 AM $ 0.000897
+0.00%
$ 897,000 $ 76,076
Mar 23, 6 AM $ 0.000895
+0.56%
$ 895,000 $ 76,272
Mar 23, 5 AM $ 0.000894
+0.45%
$ 894,000 $ 76,215
Mar 23, 4 AM $ 0.000897
+0.11%
$ 897,000 $ 75,890
Mar 23, 3 AM $ 0.00089
+0.00%
$ 890,000 $ 75,946
Mar 23, 2 AM $ 0.000891
-1.11%
$ 891,000 $ 75,531
Mar 23, 1 AM $ 0.000901
-0.66%
$ 901,000 $ 74,927
Mar 23, 12 AM $ 0.0009
-0.77%
$ 900,000 $ 74,585
Mar 22, 11 PM $ 0.000901
+0.11%
$ 901,000 $ 74,447