Coinranking
Cosplay Token Historical Data
COT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 8 AM | $0.000547 | +0.18% | ||
| Aug 27, 7 AM | $0.000546 | -0.36% | ||
| Aug 27, 6 AM | $0.000547 | -0.55% | ||
| Aug 27, 5 AM | $0.000548 | -0.18% | ||
| Aug 27, 4 AM | $0.000548 | -0.36% | ||
| Aug 27, 3 AM | $0.00055 | +0.36% | ||
| Aug 27, 2 AM | $0.000547 | +0.18% | ||
| Aug 27, 1 AM | $0.00055 | +0.00% | ||
| Aug 27, 12 AM | $0.000546 | -0.18% | ||
| Aug 26, 11 PM | $0.000546 | -0.73% | ||
| Aug 26, 10 PM | $0.00055 | +0.55% | ||
| Aug 26, 9 PM | $0.000547 | -0.18% | ||
| Aug 26, 8 PM | $0.000548 | +0.18% | ||
| Aug 26, 7 PM | $0.000549 | +0.18% | ||
| Aug 26, 6 PM | $0.00055 | +0.36% | ||
| Aug 26, 5 PM | $0.000548 | +0.00% | ||
| Aug 26, 4 PM | $0.000546 | -0.73% | ||
| Aug 26, 3 PM | $0.00055 | +0.00% | ||
| Aug 26, 2 PM | $0.000549 | +0.00% | ||
| Aug 26, 1 PM | $0.000548 | +0.37% | ||
| Aug 26, 12 PM | $0.000546 | +0.00% | ||
| Aug 26, 11 AM | $0.000548 | +0.37% | ||
| Aug 26, 10 AM | $0.000547 | -0.36% | ||
| Aug 26, 9 AM | $0.000546 | -0.73% | ||
| Aug 26, 8 AM | $0.000548 | +0.18% | ||
| Aug 26, 7 AM | $0.000548 | +0.00% | ||
| Aug 26, 6 AM | $0.000548 | +0.37% | ||
| Aug 26, 5 AM | $0.00055 | +0.00% | ||
| Aug 26, 4 AM | $0.000548 | -0.54% | ||
| Aug 26, 3 AM | $0.000548 | -0.72% | ||
| Aug 26, 2 AM | $0.000552 | +0.00% | ||
| Aug 26, 1 AM | $0.000548 | -0.36% | ||
| Aug 26, 12 AM | $0.000551 | +0.00% | ||
| Aug 25, 11 PM | $0.000552 | +0.55% | ||
| Aug 25, 10 PM | $0.000548 | -0.72% | ||
| Aug 25, 9 PM | $0.000552 | +0.00% | ||
| Aug 25, 8 PM | $0.000552 | +0.73% | ||
| Aug 25, 7 PM | $0.000549 | +0.00% | ||
| Aug 25, 6 PM | $0.00055 | -0.36% | ||
| Aug 25, 5 PM | $0.000548 | -0.18% | ||
| Aug 25, 4 PM | $0.000552 | +0.73% | ||
| Aug 25, 3 PM | $0.000549 | +0.18% | ||
| Aug 25, 2 PM | $0.000548 | -0.72% | ||
| Aug 25, 1 PM | $0.000551 | +0.00% | ||
| Aug 25, 12 PM | $0.000551 | +0.18% | ||
| Aug 25, 11 AM | $0.000551 | +0.55% | ||
| Aug 25, 10 AM | $0.000549 | -0.54% | ||
| Aug 25, 9 AM | $0.000552 | +0.36% | ||
| Aug 25, 8 AM | $0.00055 | -0.36% | ||
| Aug 25, 7 AM | $0.000551 | +0.18% | ||