Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2021 $0.558
+5.73%
$-- $2,823
Jan 15, 2021 $0.527
-24.26%
$-- $30,497
Jan 14, 2021 $0.694
+7.80%
$-- $48,166
Jan 13, 2021 $0.644
+42.40%
$-- $15,876
Jan 12, 2021 $0.451
+3.19%
$-- $12,632
Jan 11, 2021 $0.438
-38.60%
$-- $23,487
Jan 10, 2021 $0.714
+1.45%
$-- $29,002
Jan 9, 2021 $0.705
-6.36%
$-- $46,423
Jan 8, 2021 $0.753
+20.53%
$-- $20,557
Jan 7, 2021 $0.624
-14.24%
$-- $40,082
Jan 6, 2021 $0.727
+22.12%
$-- $25,774
Jan 5, 2021 $0.596
+1.77%
$-- $37,988
Jan 4, 2021 $0.576
-0.87%
$-- $77
Jan 3, 2021 $0.581
+17.80%
$-- $78
Dec 31, 2020 $0.431
-2.04%
$-- $52
Dec 30, 2020 $0.44
+2.45%
$-- $53
Dec 26, 2020 $0.374
+0.46%
$-- $2
Dec 25, 2020 $0.361
-0.48%
$-- $2
Dec 16, 2020 $0.363
+2.06%
$-- $49
Dec 15, 2020 $0.356
+0.05%
$-- $48
Dec 14, 2020 $0.35
+0.45%
$-- $909
Dec 12, 2020 $0.34
+12.38%
$-- $46
Dec 11, 2020 $0.298
-0.76%
$-- $71
Dec 10, 2020 $0.305
-0.60%
$-- $73
Dec 8, 2020 $0.246
+0.08%
$-- $53
Dec 7, 2020 $0.246
-1.14%
$-- $53
Dec 6, 2020 $0.25
-13.92%
$-- $110
Dec 5, 2020 $0.287
+3.74%
$-- $127
Dec 4, 2020 $0.239
+60.21%
$-- $4,896
Nov 22, 2020 $0.128
+3.56%
$-- $41
Nov 21, 2020 $0.123
+9.03%
$-- $39
Nov 20, 2020 $0.113
+8.44%
$-- $36
Nov 19, 2020 $0.104
+0.25%
$-- $33
Nov 18, 2020 $0.105
-1.82%
$-- $34
Nov 17, 2020 $0.107
+3.96%
$-- $34
Nov 16, 2020 $0.103
+3.21%
$-- $33
Nov 13, 2020 $0.105
+1.61%
$-- $34
Nov 12, 2020 $0.104
+0.47%
$-- $33
Nov 11, 2020 $0.102
+2.06%
$-- $32
Nov 10, 2020 $0.0995
+0.99%
$-- $32
Nov 9, 2020 $0.1
-0.81%
$-- $16
Nov 8, 2020 $0.101
+4.65%
$-- $32
Nov 7, 2020 $0.101
+0.26%
$-- $32
Nov 6, 2020 $0.101
+8.36%
$-- $32
Nov 5, 2020 $0.0929
+6.04%
$-- $30
Nov 4, 2020 $0.0876
+7.61%
$-- $195
Nov 3, 2020 $0.0689
-0.30%
$-- $79
Nov 2, 2020 $0.0691
-16.91%
$-- $162
Nov 1, 2020 $0.0831
+2.50%
$-- $7
Oct 31, 2020 $0.0811
-4.32%
$-- $18