Coinranking
Cosplay Token Historical Data
COT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2021 | $0.045 | +42.20% | ||
| Mar 8, 2021 | $0.0317 | -54.60% | ||
| Mar 7, 2021 | $0.0698 | -65.20% | ||
| Mar 6, 2021 | $0.116 | -49.89% | ||
| Mar 5, 2021 | $0.232 | +200.21% | ||
| Mar 4, 2021 | $0.0773 | +8.99% | ||
| Mar 3, 2021 | $0.071 | -24.86% | ||
| Mar 2, 2021 | $0.0945 | +27.46% | ||
| Mar 1, 2021 | $0.0741 | -64.57% | ||
| Feb 28, 2021 | $0.209 | +48.59% | ||
| Feb 27, 2021 | $0.0727 | -19.29% | ||
| Feb 26, 2021 | $0.0901 | -22.15% | ||
| Feb 25, 2021 | $0.116 | +49.14% | ||
| Feb 24, 2021 | $0.0777 | -87.01% | ||
| Feb 23, 2021 | $0.598 | +414.73% | ||
| Feb 22, 2021 | $0.116 | -7.39% | ||
| Feb 21, 2021 | $0.125 | -77.87% | ||
| Feb 20, 2021 | $0.566 | -47.87% | ||
| Feb 19, 2021 | $1.09 | +333.80% | ||
| Feb 18, 2021 | $0.25 | -41.06% | ||
| Feb 17, 2021 | $0.3 | +1.58K% | ||
| Feb 16, 2021 | $0.0179 | -93.31% | ||
| Feb 15, 2021 | $0.303 | -45.19% | ||
| Feb 14, 2021 | $0.554 | -32.35% | ||
| Feb 13, 2021 | $0.584 | +24.06% | ||
| Feb 12, 2021 | $0.471 | -11.84% | ||
| Feb 11, 2021 | $0.534 | +12.50% | ||
| Feb 10, 2021 | $0.475 | -18.89% | ||
| Feb 9, 2021 | $0.658 | +3.69% | ||
| Feb 8, 2021 | $0.634 | +13.56% | ||
| Feb 7, 2021 | $0.558 | -6.62% | ||
| Feb 6, 2021 | $0.597 | +34.59% | ||
| Feb 5, 2021 | $0.443 | -9.77% | ||
| Feb 4, 2021 | $0.492 | +38.82% | ||
| Feb 3, 2021 | $0.354 | +0.09% | ||
| Feb 2, 2021 | $0.354 | -4.37% | ||
| Feb 1, 2021 | $0.37 | -23.63% | ||
| Jan 30, 2021 | $0.737 | +61.92% | ||
| Jan 29, 2021 | $0.455 | +68.79% | ||
| Jan 28, 2021 | $0.269 | +7.46% | ||
| Jan 27, 2021 | $0.25 | -20.83% | ||
| Jan 26, 2021 | $0.316 | +12.33% | ||
| Jan 24, 2021 | $0.406 | +47.71% | ||
| Jan 23, 2021 | $0.275 | -37.45% | ||
| Jan 22, 2021 | $0.439 | +84.72% | ||
| Jan 21, 2021 | $0.424 | -1.73% | ||
| Jan 20, 2021 | $0.432 | -12.46% | ||
| Jan 19, 2021 | $0.495 | -13.26% | ||
| Jan 18, 2021 | $0.57 | +0.33% | ||
| Jan 17, 2021 | $0.568 | +2.02% | ||