Cosplay Token Historical Data

COT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0216
+1.72%
$ -- $ 1,252
Jun 1, 2020 $ 0.0211
+0.70%
$ -- $ 2,105
May 31, 2020 $ 0.0209
-49.52%
$ -- $ 2,091
May 30, 2020 $ 0.0415
+29.47%
$ -- $ 2
May 29, 2020 $ 0.032
+4.14%
$ -- $ 25
May 28, 2020 $ 0.0307
+5.88%
$ -- $ 3
May 27, 2020 $ 0.0283
+0.27%
$ -- $ 1
May 26, 2020 $ 0.0282
-2.85%
$ -- $ 1
May 25, 2020 $ 0.0291
+10.79%
$ -- $ 4
May 24, 2020 $ 0.0263
-2.21%
$ -- $ 1
May 23, 2020 $ 0.0269
-28.59%
$ -- $ 57
May 22, 2020 $ 0.0377
+30.47%
$ -- $ 158
May 21, 2020 $ 0.0289
-5.26%
$ -- $ 4
May 20, 2020 $ 0.0305
-5.18%
$ -- $ 31
May 19, 2020 $ 0.0321
-0.13%
$ -- $ 13
May 18, 2020 $ 0.0321
+1.55%
$ -- $ 1
May 16, 2020 $ 0.0297
+3.53%
$ -- $ 83
May 15, 2020 $ 0.0287
-4.87%
$ -- $ 80
May 14, 2020 $ 0.0301
+0.95%
$ -- $ 145
May 13, 2020 $ 0.0299
-1.60%
$ -- $ 8
May 12, 2020 $ 0.0303
+35.68%
$ -- $ 176
May 11, 2020 $ 0.0223
-1.20%
$ -- $ 3
May 10, 2020 $ 0.0226
-10.56%
$ -- $ 47
May 9, 2020 $ 0.0253
-0.60%
$ -- $ 1
May 8, 2020 $ 0.0255
+9.05%
$ -- $ 2
May 7, 2020 $ 0.0233
+6.11%
$ -- $ 202
May 6, 2020 $ 0.0221
-1.70%
$ -- $ 158
May 5, 2020 $ 0.0225
-1.27%
$ -- $ 1
May 4, 2020 $ 0.0228
+19.96%
$ -- $ 6
May 3, 2020 $ 0.019
-20.08%
$ -- $ 3,562
May 2, 2020 $ 0.0237
-19.58%
$ -- $ 399
May 1, 2020 $ 0.0295
+1,291.54%
$ -- $ 146
Apr 30, 2020 $ 0.00212
-4.26%
$ -- $ 0
Apr 29, 2020 $ 0.00221
-92.77%
$ -- $ 465
Apr 28, 2020 $ 0.0306
-2.75%
$ -- $ 2
Apr 27, 2020 $ 0.0315
-0.12%
$ -- $ 2
Apr 26, 2020 $ 0.0315
+0.92%
$ -- $ 1
Apr 25, 2020 $ 0.0312
+3.96%
$ -- $ 6
Apr 24, 2020 $ 0.03
+2.60%
$ -- $ 16
Apr 23, 2020 $ 0.0471
+5.39%
$ -- $ 3
Apr 22, 2020 $ 0.0446
+6.53%
$ -- $ 732
Apr 21, 2020 $ 0.0419
+0.02%
$ -- $ 688
Apr 20, 2020 $ 0.0419
+1.16%
$ -- $ 123
Apr 19, 2020 $ 0.0414
-8.94%
$ -- $ 39
Apr 18, 2020 $ 0.0455
+0.55%
$ -- $ 4
Apr 17, 2020 $ 0.0452
-0.97%
$ -- $ 4
Apr 16, 2020 $ 0.0456
+11.02%
$ -- $ 49
Apr 15, 2020 $ 0.0411
+13.27%
$ -- $ 2
Apr 14, 2020 $ 0.0363
+0.78%
$ -- $ 1
Apr 13, 2020 $ 0.036
+2.36%
$ -- $ 4