Cosplay Token Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 1.59
+1,578.29%
$ -- $ 1,393
Apr 11 $ 0.0948
-1.51%
$ -- $ 308
Mar 21 $ 0.309
+19.64%
$ -- $ 89,539
Mar 14 $ 0.223
+4.33%
$ -- $ 51,656
Mar 7 $ 0.214
-12.67%
$ -- $ 52,424
Feb 28 $ 0.245
-6.10%
$ -- $ 182,458
Feb 21 $ 0.228
+0.35%
$ -- $ 2,570
Feb 14 $ 0.228
+234.13%
$ -- $ 64,906
Feb 7 $ 0.0683
-70.57%
$ -- $ 78,187
Jan 31 $ 0.186
+592.25%
$ -- $ 44,532
Dec 20 $ 0.254
+7.84%
$ -- $ 4,636
Dec 13 $ 0.247
+5.26%
$ -- $ 19,856
Dec 6 $ 0.0394
-85.39%
$ -- $ 342
Nov 22 $ 0.0868
+1.78%
$ -- $ 5
Nov 1 $ 0.0499
+0.48%
$ -- $ 2
Oct 25 $ 0.17
+324.79%
$ -- $ 8,409
Oct 18 $ 0.0399
+0.59%
$ -- $ 472
Sep 27 $ 0.0302
+5.86%
$ -- $ 607
Sep 20 $ 0.0293
-4.27%
$ -- $ 12
Aug 16 $ 0.109
+10.60%
$ -- $ 67,888
Aug 9 $ 0.0987
+4.49%
$ -- $ 8,117
Aug 2 $ 0.0956
+18.34%
$ -- $ 7,531
Jul 26 $ 0.0808
+10.22%
$ -- $ 7,693
Jul 19 $ 0.0732
+16.72%
$ -- $ 8,450
Jul 12 $ 0.0628
-4.50%
$ -- $ 5,739
Jul 5 $ 0.0686
-45.30%
$ -- $ 5,023
Jun 28 $ 0.126
+101.22%
$ -- $ 10,428
Jun 21 $ 0.0623
+38.66%
$ -- $ 3,838
Jun 14 $ 0.0449
+42.98%
$ -- $ 6,204
Jun 7 $ 0.033
+12.49%
$ -- $ 725
May 31 $ 0.0294
+38.47%
$ -- $ 1,475
May 24 $ 0.0205
-9.88%
$ -- $ 106
May 17 $ 0.0183
-9.45%
$ -- $ 2,676
May 10 $ 0.00872
-87.11%
$ -- $ 9,983
May 3 $ 0.0676
-22.02%
$ -- $ 7,238
Apr 26 $ 0.0867
+62.02%
$ -- $ 9,260
Apr 19 $ 0.0535
+27.19%
$ -- $ 8,402
Apr 12 $ 0.0421
-56.56%
$ -- $ 10,510
Apr 5 $ 0.0582
+36.18%
$ -- $ 16,810
Mar 29 $ 0.0427
-74.71%
$ -- $ 5,350
Mar 22 $ 0.169
+133.64%
$ -- $ 26,588
Mar 15 $ 0.0737
-15.19%
$ -- $ 2,309
Mar 8 $ 0.087
+24.71%
$ -- $ 6,407
Mar 1 $ 0.0698
-66.66%
$ -- $ 16,881
Feb 22 $ 0.209
+66.93%
$ -- $ 65,757
Feb 15 $ 0.125
-77.36%
$ -- $ 86,920
Feb 8 $ 0.554
-0.79%
$ -- $ 291,844
Feb 1 $ 0.558
+15.13%
$ -- $ 286,116
Jan 25 $ 0.737
+161.67%
$ -- $ 202,585
Jan 18 $ 0.406
-28.61%
$ -- $ 315,384