Coinranking
Cosplay Token Historical Data
COT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.00226 | -3.83% | ||
| Sep 22 | $0.00235 | -3.22% | ||
| Sep 15 | $0.00245 | +5.48% | ||
| Sep 8 | $0.0023 | +8.76% | ||
| Sep 1 | $0.00215 | -7.49% | ||
| Aug 25 | $0.00227 | +5.28% | ||
| Aug 18 | $0.00216 | +7.75% | ||
| Aug 11 | $0.00199 | +0.35% | ||
| Aug 4 | $0.00197 | -13.09% | ||
| Jul 28 | $0.00229 | +30.94% | ||
| Jul 21 | $0.00174 | +3.69% | ||
| Jul 25 | $0.0138 | +14.71% | ||
| Jun 13 | $0.022 | -3.02% | ||
| Apr 25 | $1.56 | -1.86% | ||
| Apr 18 | $1.59 | +1.58K% | ||
| Apr 11 | $0.0948 | -1.51% | ||
| Mar 21 | $0.309 | +19.64% | ||
| Mar 14 | $0.223 | +4.33% | ||
| Mar 7 | $0.214 | -12.67% | ||
| Feb 28 | $0.245 | -6.10% | ||
| Feb 21 | $0.228 | +0.35% | ||
| Feb 14 | $0.228 | +234.13% | ||
| Feb 7 | $0.0683 | -70.57% | ||
| Jan 31 | $0.186 | +592.25% | ||
| Dec 20 | $0.254 | +7.84% | ||
| Dec 13 | $0.247 | +5.26% | ||
| Dec 6 | $0.0394 | -85.39% | ||
| Nov 22 | $0.0868 | +1.78% | ||
| Nov 1 | $0.0499 | +0.48% | ||
| Oct 25 | $0.17 | +324.79% | ||
| Oct 18 | $0.0399 | +0.59% | ||
| Sep 27 | $0.0302 | +5.86% | ||
| Sep 20 | $0.0293 | -4.27% | ||
| Aug 16 | $0.109 | +10.60% | ||
| Aug 9 | $0.0987 | +4.49% | ||
| Aug 2 | $0.0956 | +18.34% | ||
| Jul 26 | $0.0808 | +10.22% | ||
| Jul 19 | $0.0732 | +16.72% | ||
| Jul 12 | $0.0628 | -4.50% | ||
| Jul 5 | $0.0686 | -45.30% | ||
| Jun 28 | $0.126 | +101.22% | ||
| Jun 21 | $0.0623 | +38.66% | ||
| Jun 14 | $0.0449 | +42.98% | ||
| Jun 7 | $0.033 | +12.49% | ||
| May 31 | $0.0294 | +38.47% | ||
| May 24 | $0.0205 | -9.88% | ||
| May 17 | $0.0183 | -9.45% | ||
| May 10 | $0.00872 | -87.11% | ||
| May 3 | $0.0676 | -22.02% | ||
| Apr 26 | $0.0867 | +62.02% | ||