Cosplay Token Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000741
-0.13%
$ 741,000 $ 77,690
Apr 16, 8 AM $ 0.000741
-0.54%
$ 741,000 $ 77,414
Apr 16, 7 AM $ 0.000744
+0.13%
$ 744,000 $ 77,476
Apr 16, 6 AM $ 0.000741
+0.00%
$ 741,000 $ 77,247
Apr 16, 5 AM $ 0.000742
-0.27%
$ 742,000 $ 77,504
Apr 16, 4 AM $ 0.000743
-0.40%
$ 743,000 $ 77,840
Apr 16, 3 AM $ 0.000746
+0.67%
$ 746,000 $ 78,348
Apr 16, 2 AM $ 0.000743
+0.41%
$ 743,000 $ 77,894
Apr 16, 1 AM $ 0.00074
-0.67%
$ 740,000 $ 76,883
Apr 16, 12 AM $ 0.00074
-0.27%
$ 740,000 $ 76,883
Apr 15, 11 PM $ 0.000744
-0.13%
$ 744,000 $ 76,093
Apr 15, 10 PM $ 0.000745
+0.27%
$ 745,000 $ 76,066
Apr 15, 9 PM $ 0.00074
+0.00%
$ 740,000 $ 76,271
Apr 15, 8 PM $ 0.000742
-0.40%
$ 742,000 $ 76,659
Apr 15, 7 PM $ 0.00074
-0.40%
$ 740,000 $ 76,425
Apr 15, 6 PM $ 0.000743
+0.27%
$ 743,000 $ 75,907
Apr 15, 5 PM $ 0.000744
+0.13%
$ 744,000 $ 75,899
Apr 15, 4 PM $ 0.000742
-0.40%
$ 742,000 $ 75,502
Apr 15, 3 PM $ 0.00074
-0.13%
$ 740,000 $ 75,216
Apr 15, 2 PM $ 0.000741
-0.13%
$ 741,000 $ 75,471
Apr 15, 1 PM $ 0.00074
-0.40%
$ 740,000 $ 75,155
Apr 15, 12 PM $ 0.000745
+0.00%
$ 745,000 $ 75,314
Apr 15, 11 AM $ 0.00074
-0.67%
$ 740,000 $ 76,739
Apr 15, 10 AM $ 0.000744
-0.13%
$ 744,000 $ 76,624
Apr 15, 9 AM $ 0.000742
-0.27%
$ 742,000 $ 77,418
Apr 15, 8 AM $ 0.000745
+0.27%
$ 745,000 $ 76,981
Apr 15, 7 AM $ 0.00074
-0.67%
$ 740,000 $ 77,189
Apr 15, 6 AM $ 0.000741
+0.14%
$ 741,000 $ 77,086
Apr 15, 5 AM $ 0.000741
+0.14%
$ 741,000 $ 77,083
Apr 15, 4 AM $ 0.00074
-0.27%
$ 740,000 $ 77,023
Apr 15, 3 AM $ 0.000742
+0.00%
$ 742,000 $ 77,055
Apr 15, 2 AM $ 0.000745
+0.54%
$ 745,000 $ 77,627
Apr 15, 1 AM $ 0.000745
+0.40%
$ 745,000 $ 77,521
Apr 15, 12 AM $ 0.000745
+0.40%
$ 745,000 $ 77,211
Apr 14, 11 PM $ 0.000741
-0.54%
$ 741,000 $ 77,443
Apr 14, 10 PM $ 0.000744
+0.00%
$ 744,000 $ 77,480
Apr 14, 9 PM $ 0.000743
+0.00%
$ 743,000 $ 77,556
Apr 14, 8 PM $ 0.000745
+0.27%
$ 745,000 $ 76,932
Apr 14, 7 PM $ 0.000741
+0.00%
$ 741,000 $ 76,590
Apr 14, 6 PM $ 0.000745
+0.13%
$ 745,000 $ 76,775
Apr 14, 5 PM $ 0.000743
-0.27%
$ 743,000 $ 77,388
Apr 14, 4 PM $ 0.000742
+0.13%
$ 742,000 $ 77,726
Apr 14, 3 PM $ 0.000741
+0.00%
$ 741,000 $ 78,366
Apr 14, 2 PM $ 0.000745
+0.27%
$ 745,000 $ 77,831
Apr 14, 1 PM $ 0.000745
+0.00%
$ 745,000 $ 77,555
Apr 14, 12 PM $ 0.000718
-1.10%
$ 718,000 $ 77,717
Apr 14, 11 AM $ 0.000731
-1.22%
$ 731,000 $ 77,582
Apr 14, 10 AM $ 0.000739
-1.34%
$ 739,000 $ 77,419
Apr 14, 9 AM $ 0.000745
-0.27%
$ 745,000 $ 76,951
Apr 14, 8 AM $ 0.00075
+0.27%
$ 750,000 $ 77,069