Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $0.000546
-0.02%
$545,800 $48,049
Sep 18, 8 PM $0.00054
+0.20%
$540,300 $47,305
Sep 18, 7 PM $0.00054
+0.02%
$540,200 $47,216
Sep 18, 6 PM $0.000546
+1.00%
$545,800 $47,298
Sep 18, 5 PM $0.000546
+0.04%
$546,300 $47,253
Sep 18, 4 PM $0.00054
-1.01%
$540,400 $47,206
Sep 18, 3 PM $0.00054
-0.02%
$540,200 $47,203
Sep 18, 2 PM $0.00054
-1.04%
$540,300 $48,066
Sep 18, 1 PM $0.000546
-0.16%
$546,000 $46,515
Sep 18, 12 PM $0.00054
-0.30%
$540,500 $46,156
Sep 18, 11 AM $0.000542
-1.00%
$542,100 $46,147
Sep 18, 10 AM $0.000547
+0.94%
$547,400 $44,036
Sep 18, 9 AM $0.000542
-1.02%
$542,000 $41,821
Sep 18, 8 AM $0.000548
+0.04%
$547,500 $39,703
Sep 18, 7 AM $0.000547
+0.02%
$547,300 $37,668
Sep 18, 6 AM $0.000542
-0.95%
$541,900 $35,539
Sep 18, 5 AM $0.000547
-0.07%
$547,200 $35,416
Sep 18, 4 AM $0.000547
+0.98%
$546,800 $35,781
Sep 18, 3 AM $0.000542
-0.99%
$541,600 $36,195
Sep 18, 2 AM $0.000547
+0.94%
$546,900 $36,507
Sep 18, 1 AM $0.000541
-0.97%
$541,500 $36,757
Sep 18, 12 AM $0.000547
+0.94%
$546,800 $37,103
Sep 17, 11 PM $0.000541
-0.07%
$541,500 $37,362
Sep 17, 10 PM $0.000541
-0.11%
$541,400 $37,915
Sep 17, 9 PM $0.000542
-0.91%
$542,000 $38,085
Sep 17, 8 PM $0.000547
-0.05%
$547,000 $38,716
Sep 17, 7 PM $0.000542
+0.04%
$541,800 $39,944
Sep 17, 6 PM $0.000547
+1.00%
$546,900 $41,160
Sep 17, 5 PM $0.000547
-0.09%
$546,800 $42,309
Sep 17, 4 PM $0.000547
+0.04%
$547,300 $43,358
Sep 17, 3 PM $0.000542
-1.01%
$541,600 $44,542
Sep 17, 2 PM $0.000547
-0.15%
$547,000 $45,565
Sep 17, 1 PM $0.000542
+0.07%
$541,800 $45,656
Sep 17, 12 PM $0.000547
+1.07%
$547,200 $47,683
Sep 17, 11 AM $0.000541
-0.95%
$541,400 $48,271
Sep 17, 10 AM $0.000547
+0.00%
$546,600 $48,480
Sep 17, 9 AM $0.000547
+0.00%
$546,600 $51,044
Sep 17, 8 AM $0.000547
+0.00%
$546,600 $53,466
Sep 17, 7 AM $0.000547
+0.00%
$546,600 $55,838
Sep 17, 6 AM $0.000547
+0.00%
$546,600 $58,296
Sep 17, 5 AM $0.000547
+1.15%
$546,600 $60,750
Sep 17, 4 AM $0.000547
+0.00%
$546,600 $60,968
Sep 17, 3 AM $0.000547
+1.17%
$546,600 $61,108
Sep 17, 2 AM $0.00054
+0.00%
$540,300 $61,051
Sep 17, 1 AM $0.000546
-0.07%
$546,200 $61,056
Sep 17, 12 AM $0.000546
+1.13%
$546,100 $61,078
Sep 16, 11 PM $0.00054
-0.02%
$540,000 $61,129
Sep 16, 10 PM $0.000546
-0.04%
$545,900 $61,099
Sep 16, 9 PM $0.000546
+1.13%
$546,100 $61,004
Sep 16, 8 PM $0.00054
-0.09%
$539,500 $60,985