Cosplay Token Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.000588
+0.17%
$ 588,000 $ 64,880
Jul 28, 3 AM $ 0.000587
-0.17%
$ 587,000 $ 65,358
Jul 28, 2 AM $ 0.000585
+0.17%
$ 585,000 $ 64,944
Jul 28, 1 AM $ 0.000588
+0.00%
$ 588,000 $ 64,663
Jul 28, 12 AM $ 0.000588
+0.51%
$ 588,000 $ 64,809
Jul 27, 11 PM $ 0.000586
+0.17%
$ 586,000 $ 65,321
Jul 27, 10 PM $ 0.000586
+0.00%
$ 586,000 $ 65,884
Jul 27, 9 PM $ 0.000588
+0.68%
$ 588,000 $ 66,381
Jul 27, 8 PM $ 0.000587
-0.17%
$ 587,000 $ 67,855
Jul 27, 7 PM $ 0.000584
+0.00%
$ 584,000 $ 68,327
Jul 27, 6 PM $ 0.000585
+0.00%
$ 585,000 $ 68,231
Jul 27, 5 PM $ 0.000588
+0.00%
$ 588,000 $ 68,701
Jul 27, 4 PM $ 0.000584
+0.00%
$ 584,000 $ 67,997
Jul 27, 3 PM $ 0.000585
+0.00%
$ 585,000 $ 67,930
Jul 27, 2 PM $ 0.000584
-0.68%
$ 584,000 $ 68,147
Jul 27, 1 PM $ 0.000588
+0.34%
$ 588,000 $ 67,753
Jul 27, 12 PM $ 0.000584
-0.17%
$ 584,000 $ 68,302
Jul 27, 11 AM $ 0.000586
+0.34%
$ 586,000 $ 68,040
Jul 27, 10 AM $ 0.000585
-0.51%
$ 585,000 $ 67,742
Jul 27, 9 AM $ 0.000587
+0.17%
$ 587,000 $ 67,178
Jul 27, 8 AM $ 0.000588
+0.51%
$ 588,000 $ 67,701
Jul 27, 7 AM $ 0.000587
-0.17%
$ 587,000 $ 68,083
Jul 27, 6 AM $ 0.000588
+0.68%
$ 588,000 $ 68,440
Jul 27, 5 AM $ 0.000584
-0.51%
$ 584,000 $ 68,902
Jul 27, 4 AM $ 0.000585
-0.34%
$ 585,000 $ 68,701
Jul 27, 3 AM $ 0.000585
+0.17%
$ 585,000 $ 68,336
Jul 27, 2 AM $ 0.000584
-0.85%
$ 584,000 $ 68,277
Jul 27, 1 AM $ 0.000589
+0.00%
$ 589,000 $ 68,483
Jul 27, 12 AM $ 0.000588
-0.34%
$ 588,000 $ 68,568
Jul 26, 11 PM $ 0.000588
-0.34%
$ 588,000 $ 67,603
Jul 26, 10 PM $ 0.000588
-0.51%
$ 588,000 $ 67,110
Jul 26, 9 PM $ 0.000589
-0.34%
$ 589,000 $ 66,448
Jul 26, 8 PM $ 0.00059
-0.17%
$ 590,000 $ 66,135
Jul 26, 7 PM $ 0.000592
+0.51%
$ 592,000 $ 65,355
Jul 26, 6 PM $ 0.000589
+0.17%
$ 589,000 $ 65,223
Jul 26, 5 PM $ 0.000588
+0.00%
$ 588,000 $ 64,835
Jul 26, 4 PM $ 0.000592
+0.00%
$ 592,000 $ 64,375
Jul 26, 3 PM $ 0.000592
+0.00%
$ 592,000 $ 64,479
Jul 26, 2 PM $ 0.000588
-0.34%
$ 588,000 $ 63,842
Jul 26, 1 PM $ 0.000592
+0.34%
$ 592,000 $ 63,690
Jul 26, 12 PM $ 0.000592
+0.00%
$ 592,000 $ 63,649
Jul 26, 11 AM $ 0.000592
+0.17%
$ 592,000 $ 62,876
Jul 26, 10 AM $ 0.000589
-0.51%
$ 589,000 $ 62,979
Jul 26, 9 AM $ 0.000588
+0.00%
$ 588,000 $ 63,195
Jul 26, 8 AM $ 0.000592
+0.68%
$ 592,000 $ 63,543
Jul 26, 7 AM $ 0.000589
+0.00%
$ 589,000 $ 63,700
Jul 26, 6 AM $ 0.000591
+0.51%
$ 591,000 $ 63,278
Jul 26, 5 AM $ 0.000589
-0.17%
$ 589,000 $ 63,784
Jul 26, 4 AM $ 0.00059
+0.34%
$ 590,000 $ 64,265
Jul 26, 3 AM $ 0.00059
+0.00%
$ 590,000 $ 64,311