Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 5 PM $0.00028
-0.07%
$279,500 $2,041
Nov 8, 4 PM $0.000297
+1.16%
$296,800 $2,036
Nov 8, 3 PM $0.000291
+0.59%
$291,300 $2,043
Nov 8, 2 PM $0.00029
+3.35%
$290,100 $2,082
Nov 8, 1 PM $0.00029
-2.45%
$290,100 $2,079
Nov 8, 12 PM $0.000292
+0.93%
$292,400 $2,082
Nov 8, 11 AM $0.000282
-6.31%
$282,300 $2,079
Nov 8, 10 AM $0.0003
+4.86%
$300,100 $2,077
Nov 8, 9 AM $0.000304
+0.63%
$303,600 $2,088
Nov 8, 8 AM $0.00029
-1.33%
$290,200 $2,093
Nov 8, 7 AM $0.000282
-4.89%
$281,800 $2,089
Nov 8, 6 AM $0.000286
+2.43%
$286,300 $2,090
Nov 8, 5 AM $0.000288
-2.83%
$287,900 $2,088
Nov 8, 4 AM $0.000282
-4.08%
$282,100 $2,037
Nov 8, 3 AM $0.000305
+7.16%
$305,300 $1,945
Nov 8, 2 AM $0.000294
+0.20%
$294,400 $1,848
Nov 8, 1 AM $0.000282
-4.98%
$282,200 $1,757
Nov 8, 12 AM $0.000283
-5.22%
$283,100 $1,662
Nov 7, 11 PM $0.000289
-1.67%
$289,100 $1,572
Nov 7, 10 PM $0.000282
-1.71%
$282,200 $1,481
Nov 7, 9 PM $0.000305
-0.29%
$305,000 $1,390
Nov 7, 8 PM $0.000286
+1.71%
$286,000 $1,330
Nov 7, 7 PM $0.000287
+1.91%
$287,400 $1,333
Nov 7, 6 PM $0.00029
-0.27%
$290,400 $1,337
Nov 7, 5 PM $0.000285
-0.24%
$285,100 $1,341
Nov 7, 4 PM $0.000287
-2.08%
$286,900 $1,341
Nov 7, 3 PM $0.000283
-2.01%
$282,900 $1,334
Nov 7, 2 PM $0.000283
-2.95%
$283,200 $1,268
Nov 7, 1 PM $0.000289
+0.17%
$288,500 $1,244
Nov 7, 12 PM $0.00029
+0.10%
$289,800 $1,247
Nov 7, 11 AM $0.000292
+2.49%
$292,200 $1,256
Nov 7, 10 AM $0.000289
+1.80%
$288,800 $1,252
Nov 7, 9 AM $0.000283
-2.11%
$283,400 $1,252
Nov 7, 8 AM $0.000288
+1.69%
$288,400 $1,249
Nov 7, 7 AM $0.000285
-1.93%
$285,200 $1,242
Nov 7, 6 AM $0.000284
+1.32%
$284,300 $1,236
Nov 7, 5 AM $0.00029
+2.22%
$290,000 $1,242
Nov 7, 4 AM $0.000293
-0.17%
$293,000 $1,234
Nov 7, 3 AM $0.000293
+0.00%
$293,500 $1,293
Nov 7, 2 AM $0.000293
+0.00%
$293,500 $1,386
Nov 7, 1 AM $0.000293
+0.00%
$293,500 $1,416
Nov 7, 12 AM $0.000293
+0.00%
$293,500 $1,416
Nov 6, 11 PM $0.000293
+0.00%
$293,500 $1,416
Nov 6, 10 PM $0.000293
+0.00%
$293,500 $1,416
Nov 6, 9 PM $0.000293
+0.00%
$293,500 $1,416
Nov 6, 8 PM $0.000293
-0.81%
$293,500 $1,455
Nov 6, 7 PM $0.000294
-0.71%
$294,400 $1,449
Nov 6, 6 PM $0.000295
+0.17%
$294,500 $1,392
Nov 6, 5 PM $0.000297
-0.17%
$296,600 $1,329
Nov 6, 4 PM $0.000295
-0.74%
$294,700 $1,268