Cosplay Token Historical Data

COT Page 3
Date Close Price change Market cap Trading volume
12:39 AM $ 0.000583
+0.00%
$ 583,000 $ 57,831
12:34 AM $ 0.000587
+0.00%
$ 587,000 $ 57,671
12:29 AM $ 0.000587
+0.00%
$ 587,000 $ 57,576
12:24 AM $ 0.000584
+0.00%
$ 584,000 $ 57,368
12:19 AM $ 0.000587
+0.00%
$ 587,000 $ 57,058
12:14 AM $ 0.000583
+0.00%
$ 583,000 $ 56,979
12:09 AM $ 0.000585
+0.00%
$ 585,000 $ 56,812
12:04 AM $ 0.000586
+0.00%
$ 586,000 $ 56,690
11:59 PM $ 0.000587
+0.00%
$ 587,000 $ 59,256
11:54 PM $ 0.000585
+0.00%
$ 585,000 $ 59,047
11:49 PM $ 0.000583
+0.00%
$ 583,000 $ 58,861
11:44 PM $ 0.000583
+0.00%
$ 583,000 $ 58,861
11:39 PM $ 0.000585
+0.00%
$ 585,000 $ 58,618
11:34 PM $ 0.000584
+0.00%
$ 584,000 $ 58,380
11:29 PM $ 0.000586
+0.00%
$ 586,000 $ 58,216
11:24 PM $ 0.000584
+0.00%
$ 584,000 $ 57,904
11:19 PM $ 0.000587
+0.00%
$ 587,000 $ 57,669
11:14 PM $ 0.000584
+0.00%
$ 584,000 $ 57,363
11:09 PM $ 0.000586
+0.00%
$ 586,000 $ 56,997
11:04 PM $ 0.000585
+0.00%
$ 585,000 $ 56,746
10:59 PM $ 0.000585
+0.00%
$ 585,000 $ 59,478
10:54 PM $ 0.000587
+0.00%
$ 587,000 $ 59,391
10:49 PM $ 0.000587
+0.00%
$ 587,000 $ 59,369
10:44 PM $ 0.000587
+0.00%
$ 587,000 $ 59,092
10:39 PM $ 0.000586
+0.00%
$ 586,000 $ 58,999
10:34 PM $ 0.000583
+0.00%
$ 583,000 $ 58,954
10:29 PM $ 0.000586
+0.00%
$ 586,000 $ 58,651
10:24 PM $ 0.000583
+0.00%
$ 583,000 $ 58,317
10:19 PM $ 0.000586
+0.00%
$ 586,000 $ 58,171
10:14 PM $ 0.000587
+0.00%
$ 587,000 $ 58,045
10:09 PM $ 0.000587
+0.00%
$ 587,000 $ 57,896
10:04 PM $ 0.000587
+0.00%
$ 587,000 $ 57,734
9:59 PM $ 0.000587
+0.00%
$ 587,000 $ 59,599
9:54 PM $ 0.000583
+0.00%
$ 583,000 $ 59,324
9:49 PM $ 0.000584
+0.00%
$ 584,000 $ 59,004
9:44 PM $ 0.000587
+0.00%
$ 587,000 $ 58,963
9:39 PM $ 0.000586
+0.00%
$ 586,000 $ 58,618
9:34 PM $ 0.000583
+0.00%
$ 583,000 $ 58,517
9:29 PM $ 0.000583
+0.00%
$ 583,000 $ 58,265
9:24 PM $ 0.000587
+0.00%
$ 587,000 $ 57,919
9:19 PM $ 0.000586
+0.00%
$ 586,000 $ 57,789
9:14 PM $ 0.000584
+0.00%
$ 584,000 $ 57,328
9:09 PM $ 0.000584
+0.00%
$ 584,000 $ 57,051
9:04 PM $ 0.000585
+0.00%
$ 585,000 $ 56,968
8:59 PM $ 0.000583
+0.00%
$ 583,000 $ 59,434
8:54 PM $ 0.000583
+0.00%
$ 583,000 $ 59,146
8:49 PM $ 0.000585
+0.00%
$ 585,000 $ 58,925
8:44 PM $ 0.000587
+0.00%
$ 587,000 $ 58,819
8:39 PM $ 0.000585
+0.00%
$ 585,000 $ 58,730
8:34 PM $ 0.000587
+0.00%
$ 587,000 $ 58,584