Cosplay Token Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.000679
+0.00%
$ 679,000 $ 75,682
7:36 PM $ 0.000676
+0.00%
$ 676,000 $ 75,221
7:31 PM $ 0.000676
+0.00%
$ 676,000 $ 75,026
7:26 PM $ 0.000676
+0.00%
$ 676,000 $ 74,696
7:21 PM $ 0.000676
+0.00%
$ 676,000 $ 74,508
7:16 PM $ 0.000677
+0.00%
$ 677,000 $ 74,255
7:11 PM $ 0.000677
+0.00%
$ 677,000 $ 73,906
7:06 PM $ 0.000681
+0.00%
$ 681,000 $ 73,775
7:01 PM $ 0.000677
+0.00%
$ 677,000 $ 73,426
6:56 PM $ 0.000681
+0.00%
$ 681,000 $ 75,948
6:51 PM $ 0.00068
+0.00%
$ 680,000 $ 75,763
6:46 PM $ 0.00068
+0.00%
$ 680,000 $ 75,523
6:41 PM $ 0.000679
+0.00%
$ 679,000 $ 75,105
6:36 PM $ 0.000681
+0.00%
$ 681,000 $ 74,925
6:31 PM $ 0.000679
+0.00%
$ 679,000 $ 74,483
6:26 PM $ 0.000677
+0.00%
$ 677,000 $ 74,359
6:21 PM $ 0.000681
+0.00%
$ 681,000 $ 74,222
6:16 PM $ 0.000681
+0.00%
$ 681,000 $ 74,007
6:11 PM $ 0.000679
+0.00%
$ 679,000 $ 73,978
6:06 PM $ 0.000677
+0.00%
$ 677,000 $ 73,858
6:01 PM $ 0.000677
+0.00%
$ 677,000 $ 73,795
5:56 PM $ 0.000681
+0.00%
$ 681,000 $ 76,561
5:51 PM $ 0.000681
+0.00%
$ 681,000 $ 76,441
5:46 PM $ 0.00068
+0.00%
$ 680,000 $ 76,226
5:41 PM $ 0.00068
+0.00%
$ 680,000 $ 75,745
5:36 PM $ 0.000681
+0.00%
$ 681,000 $ 75,589
5:31 PM $ 0.000681
+0.00%
$ 681,000 $ 75,368
5:26 PM $ 0.000681
+0.00%
$ 681,000 $ 75,021
5:21 PM $ 0.00068
+0.00%
$ 680,000 $ 74,786
5:16 PM $ 0.000681
+0.00%
$ 681,000 $ 74,485
5:11 PM $ 0.000681
+0.00%
$ 681,000 $ 74,333
5:06 PM $ 0.000679
+0.00%
$ 679,000 $ 73,815
5:01 PM $ 0.000679
+0.00%
$ 679,000 $ 73,667
4:56 PM $ 0.000679
+0.00%
$ 679,000 $ 76,032
4:51 PM $ 0.000679
+0.00%
$ 679,000 $ 75,747
4:46 PM $ 0.000679
+0.00%
$ 679,000 $ 75,489
4:41 PM $ 0.000679
+0.00%
$ 679,000 $ 75,295
4:36 PM $ 0.000677
+0.00%
$ 677,000 $ 75,061
4:31 PM $ 0.000676
+0.00%
$ 676,000 $ 74,731
4:26 PM $ 0.00068
+0.00%
$ 680,000 $ 74,491
4:21 PM $ 0.000677
+0.00%
$ 677,000 $ 74,214
4:16 PM $ 0.000681
+0.00%
$ 681,000 $ 73,982
4:11 PM $ 0.000681
+0.00%
$ 681,000 $ 73,717
4:06 PM $ 0.000676
+0.00%
$ 676,000 $ 73,408
4:01 PM $ 0.000677
+0.00%
$ 677,000 $ 73,170
3:56 PM $ 0.000676
+0.00%
$ 676,000 $ 75,691
3:51 PM $ 0.000681
+0.00%
$ 681,000 $ 75,482
3:46 PM $ 0.000677
+0.00%
$ 677,000 $ 75,239
3:41 PM $ 0.00068
+0.00%
$ 680,000 $ 75,119
3:36 PM $ 0.000678
+0.00%
$ 678,000 $ 74,844