Cosplay Token Historical Data

COT Page 3
Date Close Price change Market cap Trading volume
8:36 PM $ 0.000677
+0.00%
$ 677,000 $ 75,448
8:31 PM $ 0.000681
+0.00%
$ 681,000 $ 75,186
8:26 PM $ 0.000676
+0.00%
$ 676,000 $ 74,922
8:21 PM $ 0.000681
+0.00%
$ 681,000 $ 74,699
8:16 PM $ 0.000676
+0.00%
$ 676,000 $ 74,519
8:11 PM $ 0.000676
+0.00%
$ 676,000 $ 74,221
8:06 PM $ 0.000681
+0.00%
$ 681,000 $ 74,043
8:01 PM $ 0.000681
+0.00%
$ 681,000 $ 73,698
7:56 PM $ 0.000681
+0.00%
$ 681,000 $ 76,625
7:51 PM $ 0.000681
+0.00%
$ 681,000 $ 76,363
7:46 PM $ 0.000679
+0.00%
$ 679,000 $ 75,971
7:41 PM $ 0.000679
+0.00%
$ 679,000 $ 75,682
7:36 PM $ 0.000676
+0.00%
$ 676,000 $ 75,221
7:31 PM $ 0.000676
+0.00%
$ 676,000 $ 75,026
7:26 PM $ 0.000676
+0.00%
$ 676,000 $ 74,696
7:21 PM $ 0.000676
+0.00%
$ 676,000 $ 74,508
7:16 PM $ 0.000677
+0.00%
$ 677,000 $ 74,255
7:11 PM $ 0.000677
+0.00%
$ 677,000 $ 73,906
7:06 PM $ 0.000681
+0.00%
$ 681,000 $ 73,775
7:01 PM $ 0.000677
+0.00%
$ 677,000 $ 73,426
6:56 PM $ 0.000681
+0.00%
$ 681,000 $ 75,948
6:51 PM $ 0.00068
+0.00%
$ 680,000 $ 75,763
6:46 PM $ 0.00068
+0.00%
$ 680,000 $ 75,523
6:41 PM $ 0.000679
+0.00%
$ 679,000 $ 75,105
6:36 PM $ 0.000681
+0.00%
$ 681,000 $ 74,925
6:31 PM $ 0.000679
+0.00%
$ 679,000 $ 74,483
6:26 PM $ 0.000677
+0.00%
$ 677,000 $ 74,359
6:21 PM $ 0.000681
+0.00%
$ 681,000 $ 74,222
6:16 PM $ 0.000681
+0.00%
$ 681,000 $ 74,007
6:11 PM $ 0.000679
+0.00%
$ 679,000 $ 73,978
6:06 PM $ 0.000677
+0.00%
$ 677,000 $ 73,858
6:01 PM $ 0.000677
+0.00%
$ 677,000 $ 73,795
5:56 PM $ 0.000681
+0.00%
$ 681,000 $ 76,561
5:51 PM $ 0.000681
+0.00%
$ 681,000 $ 76,441
5:46 PM $ 0.00068
+0.00%
$ 680,000 $ 76,226
5:41 PM $ 0.00068
+0.00%
$ 680,000 $ 75,745
5:36 PM $ 0.000681
+0.00%
$ 681,000 $ 75,589
5:31 PM $ 0.000681
+0.00%
$ 681,000 $ 75,368
5:26 PM $ 0.000681
+0.00%
$ 681,000 $ 75,021
5:21 PM $ 0.00068
+0.00%
$ 680,000 $ 74,786
5:16 PM $ 0.000681
+0.00%
$ 681,000 $ 74,485
5:11 PM $ 0.000681
+0.00%
$ 681,000 $ 74,333
5:06 PM $ 0.000679
+0.00%
$ 679,000 $ 73,815
5:01 PM $ 0.000679
+0.00%
$ 679,000 $ 73,667
4:56 PM $ 0.000679
+0.00%
$ 679,000 $ 76,032
4:51 PM $ 0.000679
+0.00%
$ 679,000 $ 75,747
4:46 PM $ 0.000679
+0.00%
$ 679,000 $ 75,489
4:41 PM $ 0.000679
+0.00%
$ 679,000 $ 75,295
4:36 PM $ 0.000677
+0.00%
$ 677,000 $ 75,061
4:31 PM $ 0.000676
+0.00%
$ 676,000 $ 74,731