Coinranking
Cosplay Token Historical Data
COT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19 | $0.0535 | +27.19% | ||
| Apr 12 | $0.0421 | -56.56% | ||
| Apr 5 | $0.0582 | +36.18% | ||
| Mar 29 | $0.0427 | -74.71% | ||
| Mar 22 | $0.169 | +133.64% | ||
| Mar 15 | $0.0737 | -15.19% | ||
| Mar 8 | $0.087 | +24.71% | ||
| Mar 1 | $0.0698 | -66.66% | ||
| Feb 22 | $0.209 | +66.93% | ||
| Feb 15 | $0.125 | -77.36% | ||
| Feb 8 | $0.554 | -0.79% | ||
| Feb 1 | $0.558 | +15.13% | ||
| Jan 25 | $0.737 | +161.67% | ||
| Jan 18 | $0.406 | -28.61% | ||
| Jan 11 | $0.568 | -20.32% | ||
| Jan 4 | $0.714 | +22.88% | ||
| Dec 28 | $0.581 | +35.23% | ||
| Dec 21 | $0.374 | +3.05% | ||
| Dec 14 | $0.363 | +4.38% | ||
| Dec 7 | $0.34 | +36.48% | ||
| Nov 30 | $0.25 | +67.74% | ||
| Nov 16 | $0.128 | +27.53% | ||
| Nov 9 | $0.105 | +3.94% | ||
| Nov 2 | $0.101 | +21.83% | ||
| Oct 26 | $0.0831 | -7.28% | ||
| Oct 19 | $0.0897 | +23.56% | ||
| Oct 12 | $0.0726 | +9.13% | ||
| Oct 5 | $0.0625 | +5.36% | ||
| Sep 28 | $0.0559 | +18.33% | ||
| Sep 21 | $0.0456 | +10.76% | ||
| Sep 14 | $0.0496 | +10.57% | ||
| Sep 7 | $0.0424 | +12.18% | ||
| Aug 31 | $0.0381 | +5.34% | ||
| Aug 24 | $0.0378 | -2.03% | ||
| Aug 17 | $0.0313 | +44.20% | ||
| Aug 10 | $0.0217 | -36.51% | ||
| Aug 3 | $0.0341 | +10.72% | ||
| Jul 27 | $0.0308 | -4.52% | ||
| Jul 20 | $0.0244 | +42.13% | ||
| Jul 13 | $0.0174 | +46.08% | ||
| Jul 6 | $0.0193 | +201.42% | ||
| Jun 29 | $0.0064 | -66.23% | ||
| Jun 22 | $0.019 | -36.98% | ||
| Jun 15 | $0.0227 | -25.93% | ||
| Jun 8 | $0.0307 | +53.51% | ||
| Jun 1 | $0.02 | -4.49% | ||
| May 25 | $0.0209 | -20.17% | ||
| May 18 | $0.0263 | -16.93% | ||
| May 11 | $0.0297 | +31.23% | ||
| May 4 | $0.0226 | +19.25% | ||