Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.000726
-0.68%
$730,000 $77,449
Apr 25, 2026 $0.000727
+0.00%
$731,000 $75,973
Apr 24, 2026 $0.000726
+0.83%
$727,000 $78,711
Apr 23, 2026 $0.00072
-2.17%
$720,000 $77,489
Apr 22, 2026 $0.000737
+0.00%
$736,000 $78,110
Apr 21, 2026 $0.000738
-0.40%
$737,000 $71,296
Apr 20, 2026 $0.000739
-0.14%
$741,000 $77,296
Apr 19, 2026 $0.000738
+0.00%
$740,000 $76,501
Apr 18, 2026 $0.000737
-1.07%
$738,000 $76,912
Apr 17, 2026 $0.000749
+0.67%
$749,000 $76,389
Apr 16, 2026 $0.000743
+0.13%
$743,000 $80,682
Apr 15, 2026 $0.000744
+0.27%
$744,000 $76,093
Apr 14, 2026 $0.000741
-1.07%
$741,000 $77,443
Apr 13, 2026 $0.00075
-0.92%
$750,000 $77,233
Apr 12, 2026 $0.000755
-0.40%
$755,000 $77,154
Apr 11, 2026 $0.000761
+0.53%
$761,000 $76,126
Apr 10, 2026 $0.000753
-1.83%
$753,000 $77,505
Apr 9, 2026 $0.000764
+0.00%
$764,000 $76,522
Apr 8, 2026 $0.000763
-2.05%
$763,000 $77,425
Apr 7, 2026 $0.000779
-1.02%
$779,000 $76,262
Apr 6, 2026 $0.000784
-0.25%
$784,000 $76,857
Apr 5, 2026 $0.000782
-0.51%
$782,000 $77,195
Apr 4, 2026 $0.000787
+3.42%
$787,000 $77,650
Apr 3, 2026 $0.000761
-7.20%
$761,000 $68,540
Apr 2, 2026 $0.00082
+0.12%
$820,000 $43,820
Apr 1, 2026 $0.000818
-0.37%
$818,000 $76,518
Mar 31, 2026 $0.000823
-0.96%
$823,000 $78,519
Mar 30, 2026 $0.000832
+0.48%
$832,000 $76,643
Mar 29, 2026 $0.000829
+0.36%
$829,000 $75,934
Mar 28, 2026 $0.000826
+0.12%
$826,000 $78,685
Mar 27, 2026 $0.000824
+2.87%
$824,000 $78,568
Mar 26, 2026 $0.000797
-10.45%
$797,000 $78,232
Mar 25, 2026 $0.000884
-2.10%
$884,000 $75,872
Mar 24, 2026 $0.000904
+1.46%
$904,000 $76,879
Mar 23, 2026 $0.000895
-1.32%
$895,000 $78,236
Mar 22, 2026 $0.000901
+0.56%
$901,000 $74,447
Mar 21, 2026 $0.000891
-1.22%
$891,000 $77,492
Mar 20, 2026 $0.000903
-0.66%
$903,000 $72,593
Mar 19, 2026 $0.000905
+0.78%
$905,000 $53,180
Mar 18, 2026 $0.000904
-0.55%
$904,000 $59,364
Mar 17, 2026 $0.000908
+0.33%
$908,000 $74,887
Mar 16, 2026 $0.000906
-0.98%
$906,000 $79,964
Mar 15, 2026 $0.000914
-1.40%
$914,000 $79,311
Mar 14, 2026 $0.000928
+0.98%
$928,000 $77,427
Mar 13, 2026 $0.000916
-0.97%
$916,000 $78,914
Mar 12, 2026 $0.000925
+1.09%
$925,000 $78,354
Mar 11, 2026 $0.000916
+0.66%
$916,000 $79,069
Mar 10, 2026 $0.000908
+0.11%
$908,000 $78,145
Mar 9, 2026 $0.00091
-1.83%
$910,000 $76,871
Mar 8, 2026 $0.000927
-0.43%
$927,000 $79,198