Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 4 PM $0.000295
-0.74%
$294,700 $1,268
Nov 6, 3 PM $0.000296
-0.80%
$296,000 $1,207
Nov 6, 2 PM $0.000298
+0.00%
$298,400 $1,201
Nov 6, 1 PM $0.000298
-1.16%
$298,400 $1,285
Nov 6, 12 PM $0.000301
-2.90%
$301,200 $1,292
Nov 6, 11 AM $0.000303
-2.13%
$303,100 $1,301
Nov 6, 10 AM $0.000303
+1.17%
$303,400 $1,297
Nov 6, 9 AM $0.000304
+0.16%
$304,000 $1,297
Nov 6, 8 AM $0.0003
-3.45%
$299,800 $1,298
Nov 6, 7 AM $0.000298
-3.27%
$298,500 $1,297
Nov 6, 6 AM $0.000313
+2.56%
$312,800 $1,300
Nov 6, 5 AM $0.000308
+3.14%
$308,300 $1,307
Nov 6, 4 AM $0.0003
-1.99%
$300,000 $1,307
Nov 6, 3 AM $0.000305
-2.37%
$304,600 $1,313
Nov 6, 2 AM $0.000302
-1.53%
$301,800 $1,309
Nov 6, 1 AM $0.000299
-4.81%
$298,900 $1,307
Nov 6, 12 AM $0.000314
+0.00%
$314,000 $1,372
Nov 5, 11 PM $0.000314
+0.00%
$314,000 $1,461
Nov 5, 10 PM $0.000314
+0.00%
$314,000 $1,561
Nov 5, 9 PM $0.000314
+0.00%
$314,000 $1,652
Nov 5, 8 PM $0.000314
+0.00%
$314,000 $1,710
Nov 5, 7 PM $0.000314
+0.06%
$314,000 $1,720
Nov 5, 6 PM $0.000314
+0.00%
$313,800 $1,756
Nov 5, 5 PM $0.000314
+0.00%
$313,800 $1,806
Nov 5, 4 PM $0.000314
+0.00%
$313,800 $1,862
Nov 5, 3 PM $0.000314
+0.00%
$313,800 $1,921
Nov 5, 2 PM $0.000314
-0.06%
$313,800 $2,007
Nov 5, 1 PM $0.00042
+34.40%
$420,000 $2,068
Nov 5, 12 PM $0.000313
+3.13%
$313,100 $2,077
Nov 5, 11 AM $0.000309
-0.32%
$308,700 $2,083
Nov 5, 10 AM $0.000301
-1.31%
$301,400 $2,082
Nov 5, 9 AM $0.000305
-2.80%
$305,500 $2,084
Nov 5, 8 AM $0.000307
-0.23%
$306,800 $2,082
Nov 5, 7 AM $0.000303
+1.24%
$302,900 $2,079
Nov 5, 6 AM $0.000311
+2.88%
$310,500 $2,072
Nov 5, 5 AM $0.000305
-3.14%
$305,000 $2,079
Nov 5, 4 AM $0.000299
-3.64%
$299,200 $2,083
Nov 5, 3 AM $0.000309
-0.16%
$308,600 $2,042
Nov 5, 2 AM $0.0003
-4.15%
$300,200 $2,038
Nov 5, 1 AM $0.000302
-0.20%
$301,500 $2,036
Nov 5, 12 AM $0.000313
+3.91%
$313,500 $2,200
Nov 4, 11 PM $0.000307
-1.69%
$307,500 $2,231
Nov 4, 10 PM $0.000313
+2.18%
$313,500 $2,171
Nov 4, 9 PM $0.000311
+4.01%
$311,200 $2,072
Nov 4, 8 PM $0.000305
+0.26%
$304,800 $2,043
Nov 4, 7 PM $0.000302
-2.27%
$301,800 $2,067
Nov 4, 6 PM $0.0003
-4.01%
$299,500 $2,095
Nov 4, 5 PM $0.000308
-0.58%
$308,000 $2,114
Nov 4, 4 PM $0.000311
+1.47%
$310,900 $2,150
Nov 4, 3 PM $0.000307
+0.82%
$306,900 $2,172