Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $0.00054
-0.09%
$539,500 $60,985
Sep 16, 7 PM $0.000546
+0.09%
$545,900 $60,888
Sep 16, 6 PM $0.000545
+0.98%
$545,400 $60,772
Sep 16, 5 PM $0.00054
+0.00%
$540,100 $60,714
Sep 16, 4 PM $0.000545
+0.00%
$545,400 $60,738
Sep 16, 3 PM $0.00054
+0.00%
$540,100 $60,621
Sep 16, 2 PM $0.00054
-0.97%
$540,100 $60,709
Sep 16, 1 PM $0.000545
+0.00%
$545,400 $60,720
Sep 16, 12 PM $0.00054
+0.00%
$540,100 $60,806
Sep 16, 11 AM $0.00054
-0.97%
$540,100 $60,172
Sep 16, 10 AM $0.000545
+0.00%
$545,400 $60,251
Sep 16, 9 AM $0.00054
+0.00%
$540,100 $60,290
Sep 16, 8 AM $0.00054
-0.97%
$540,100 $60,173
Sep 16, 7 AM $0.000545
+0.00%
$545,400 $60,257
Sep 16, 6 AM $0.00054
+0.00%
$540,100 $60,285
Sep 16, 5 AM $0.00054
-0.97%
$540,100 $60,252
Sep 16, 4 AM $0.000545
+0.00%
$545,400 $60,202
Sep 16, 3 AM $0.00054
+0.00%
$540,100 $60,232
Sep 16, 2 AM $0.00054
-0.97%
$540,100 $60,244
Sep 16, 1 AM $0.000545
+0.00%
$545,400 $60,187
Sep 16, 12 AM $0.00054
+0.00%
$540,100 $60,222
Sep 15, 11 PM $0.000545
+0.00%
$545,400 $60,219
Sep 15, 10 PM $0.000545
+0.98%
$545,400 $60,172
Sep 15, 9 PM $0.00054
+0.00%
$540,100 $60,217
Sep 15, 8 PM $0.000545
+0.00%
$545,400 $60,277
Sep 15, 7 PM $0.000545
+0.98%
$545,400 $60,202
Sep 15, 6 PM $0.00054
+0.00%
$540,100 $60,290
Sep 15, 5 PM $0.000545
+0.00%
$545,400 $60,272
Sep 15, 4 PM $0.000545
+0.98%
$545,400 $60,230
Sep 15, 3 PM $0.00054
+0.00%
$540,100 $60,279
Sep 15, 2 PM $0.000545
+0.00%
$545,400 $60,333
Sep 15, 1 PM $0.000545
+0.98%
$545,400 $60,274
Sep 15, 12 PM $0.00054
+0.00%
$540,100 $60,277
Sep 15, 11 AM $0.000545
-1.18%
$545,400 $60,265
Sep 15, 10 AM $0.000552
+1.25%
$551,900 $60,688
Sep 15, 9 AM $0.000545
-1.18%
$545,100 $60,769
Sep 15, 8 AM $0.000552
+0.02%
$551,600 $60,249
Sep 15, 7 AM $0.000545
-0.06%
$545,100 $58,885
Sep 15, 6 AM $0.000545
-1.18%
$545,400 $57,948
Sep 15, 5 AM $0.000552
+0.00%
$551,900 $57,455
Sep 15, 4 AM $0.000546
+0.04%
$545,600 $57,416
Sep 15, 3 AM $0.000545
-1.18%
$545,400 $57,141
Sep 15, 2 AM $0.000552
+0.00%
$551,900 $57,095
Sep 15, 1 AM $0.000545
+0.00%
$545,400 $57,133
Sep 15, 12 AM $0.000545
-1.18%
$545,400 $56,940
Sep 14, 11 PM $0.000552
+0.00%
$551,900 $57,050
Sep 14, 10 PM $0.000545
+0.00%
$545,400 $56,455
Sep 14, 9 PM $0.000552
+0.00%
$551,900 $56,605
Sep 14, 8 PM $0.000552
+1.19%
$551,900 $56,523
Sep 14, 7 PM $0.000545
+0.00%
$545,400 $56,020