Cosplay Token Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.00059
+0.00%
$ 590,000 $ 64,311
Jul 26, 2 AM $ 0.000589
+0.00%
$ 589,000 $ 64,648
Jul 26, 1 AM $ 0.000588
-0.51%
$ 588,000 $ 63,840
Jul 26, 12 AM $ 0.000588
+0.00%
$ 588,000 $ 63,983
Jul 25, 11 PM $ 0.000588
+0.17%
$ 588,000 $ 64,001
Jul 25, 10 PM $ 0.000591
+0.17%
$ 591,000 $ 64,510
Jul 25, 9 PM $ 0.000586
-0.34%
$ 586,000 $ 64,771
Jul 25, 8 PM $ 0.000586
+0.17%
$ 586,000 $ 65,711
Jul 25, 7 PM $ 0.000586
-0.68%
$ 586,000 $ 66,003
Jul 25, 6 PM $ 0.000587
+0.51%
$ 587,000 $ 65,731
Jul 25, 5 PM $ 0.000588
+0.51%
$ 588,000 $ 65,377
Jul 25, 4 PM $ 0.000584
-0.51%
$ 584,000 $ 66,091
Jul 25, 3 PM $ 0.000587
+0.00%
$ 587,000 $ 66,748
Jul 25, 2 PM $ 0.000587
-0.17%
$ 587,000 $ 66,731
Jul 25, 1 PM $ 0.000586
+0.00%
$ 586,000 $ 67,379
Jul 25, 12 PM $ 0.000587
+0.34%
$ 587,000 $ 67,279
Jul 25, 11 AM $ 0.000585
-0.51%
$ 585,000 $ 68,284
Jul 25, 10 AM $ 0.000584
+0.00%
$ 584,000 $ 68,268
Jul 25, 9 AM $ 0.000584
-0.68%
$ 584,000 $ 68,274
Jul 25, 8 AM $ 0.000586
-0.34%
$ 586,000 $ 68,269
Jul 25, 7 AM $ 0.000585
-0.51%
$ 585,000 $ 69,226
Jul 25, 6 AM $ 0.000588
+0.00%
$ 588,000 $ 69,288
Jul 25, 5 AM $ 0.000587
+0.51%
$ 587,000 $ 69,522
Jul 25, 4 AM $ 0.000586
-0.34%
$ 586,000 $ 68,598
Jul 25, 3 AM $ 0.000586
+0.17%
$ 586,000 $ 68,452
Jul 25, 2 AM $ 0.000586
+0.17%
$ 586,000 $ 68,568
Jul 25, 1 AM $ 0.000585
-0.51%
$ 585,000 $ 68,086
Jul 25, 12 AM $ 0.000588
+0.00%
$ 588,000 $ 69,339
Jul 24, 11 PM $ 0.000587
+0.34%
$ 587,000 $ 70,396
Jul 24, 10 PM $ 0.000589
+0.68%
$ 589,000 $ 70,547
Jul 24, 9 PM $ 0.000587
-0.34%
$ 587,000 $ 70,715
Jul 24, 8 PM $ 0.000585
-0.34%
$ 585,000 $ 71,005
Jul 24, 7 PM $ 0.000589
+0.17%
$ 589,000 $ 70,995
Jul 24, 6 PM $ 0.000588
+0.34%
$ 588,000 $ 70,684
Jul 24, 5 PM $ 0.000589
+0.51%
$ 589,000 $ 71,186
Jul 24, 4 PM $ 0.000587
+0.34%
$ 587,000 $ 71,318
Jul 24, 3 PM $ 0.000586
-0.34%
$ 586,000 $ 71,229
Jul 24, 2 PM $ 0.000589
+0.51%
$ 589,000 $ 70,906
Jul 24, 1 PM $ 0.000589
+0.00%
$ 589,000 $ 71,155
Jul 24, 12 PM $ 0.000588
+0.51%
$ 588,000 $ 71,203
Jul 24, 11 AM $ 0.000585
-0.68%
$ 585,000 $ 70,946
Jul 24, 10 AM $ 0.000589
+0.17%
$ 589,000 $ 70,732
Jul 24, 9 AM $ 0.000587
+0.34%
$ 587,000 $ 70,540
Jul 24, 8 AM $ 0.000589
+0.51%
$ 589,000 $ 70,606
Jul 24, 7 AM $ 0.000587
+0.34%
$ 587,000 $ 71,211
Jul 24, 6 AM $ 0.000587
+0.00%
$ 587,000 $ 70,824
Jul 24, 5 AM $ 0.000589
+0.17%
$ 589,000 $ 70,037
Jul 24, 4 AM $ 0.000586
+0.00%
$ 586,000 $ 69,856
Jul 24, 3 AM $ 0.000586
-0.51%
$ 586,000 $ 70,242
Jul 24, 2 AM $ 0.000587
-0.17%
$ 587,000 $ 70,236