Cosplay Token Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.000685
+0.15%
$ 685,000 $ 77,170
Jun 9, 10 PM $ 0.000686
+0.44%
$ 686,000 $ 78,192
Jun 9, 9 PM $ 0.000686
+0.73%
$ 686,000 $ 77,898
Jun 9, 8 PM $ 0.000684
+0.00%
$ 684,000 $ 77,642
Jun 9, 7 PM $ 0.000685
+0.00%
$ 685,000 $ 77,893
Jun 9, 6 PM $ 0.000685
+0.59%
$ 685,000 $ 77,975
Jun 9, 5 PM $ 0.000686
+0.73%
$ 686,000 $ 77,766
Jun 9, 4 PM $ 0.000681
-0.73%
$ 681,000 $ 77,453
Jun 9, 3 PM $ 0.000686
+0.00%
$ 686,000 $ 77,445
Jun 9, 2 PM $ 0.000686
+0.00%
$ 686,000 $ 76,913
Jun 9, 1 PM $ 0.000683
-0.15%
$ 683,000 $ 76,892
Jun 9, 12 PM $ 0.000683
-0.15%
$ 683,000 $ 77,089
Jun 9, 11 AM $ 0.000682
-0.15%
$ 682,000 $ 77,182
Jun 9, 10 AM $ 0.000686
+0.44%
$ 686,000 $ 77,202
Jun 9, 9 AM $ 0.000686
+0.73%
$ 686,000 $ 77,207
Jun 9, 8 AM $ 0.000682
+0.00%
$ 682,000 $ 77,165
Jun 9, 7 AM $ 0.000686
+0.73%
$ 686,000 $ 77,039
Jun 9, 6 AM $ 0.000681
-0.15%
$ 681,000 $ 77,023
Jun 9, 5 AM $ 0.000681
-0.73%
$ 681,000 $ 76,863
Jun 9, 4 AM $ 0.000681
-0.73%
$ 681,000 $ 77,456
Jun 9, 3 AM $ 0.000682
-0.58%
$ 682,000 $ 77,697
Jun 9, 2 AM $ 0.000683
-0.29%
$ 683,000 $ 77,981
Jun 9, 1 AM $ 0.000682
+0.00%
$ 682,000 $ 77,985
Jun 9, 12 AM $ 0.000685
-0.29%
$ 685,000 $ 78,392
Jun 8, 11 PM $ 0.000682
-0.73%
$ 682,000 $ 78,281
Jun 8, 10 PM $ 0.000683
-0.58%
$ 683,000 $ 78,255
Jun 8, 9 PM $ 0.000682
-0.58%
$ 682,000 $ 77,882
Jun 8, 8 PM $ 0.000687
+0.73%
$ 687,000 $ 77,219
Jun 8, 7 PM $ 0.000686
+0.59%
$ 686,000 $ 77,011
Jun 8, 6 PM $ 0.000683
-0.58%
$ 683,000 $ 77,121
Jun 8, 5 PM $ 0.000682
-0.29%
$ 682,000 $ 77,740
Jun 8, 4 PM $ 0.000685
-0.15%
$ 685,000 $ 78,343
Jun 8, 3 PM $ 0.000682
-0.15%
$ 682,000 $ 77,830
Jun 8, 2 PM $ 0.000682
-0.15%
$ 682,000 $ 77,504
Jun 8, 1 PM $ 0.000683
+0.00%
$ 683,000 $ 78,188
Jun 8, 12 PM $ 0.000682
-0.29%
$ 682,000 $ 77,959
Jun 8, 11 AM $ 0.000683
-0.29%
$ 683,000 $ 77,920
Jun 8, 10 AM $ 0.000686
+0.44%
$ 686,000 $ 77,846
Jun 8, 9 AM $ 0.000687
+0.00%
$ 687,000 $ 77,600
Jun 8, 8 AM $ 0.000686
+0.44%
$ 686,000 $ 77,014
Jun 8, 7 AM $ 0.000682
-0.58%
$ 682,000 $ 77,376
Jun 8, 6 AM $ 0.000687
+0.59%
$ 687,000 $ 77,483
Jun 8, 5 AM $ 0.000684
+0.15%
$ 684,000 $ 77,394
Jun 8, 4 AM $ 0.000684
+0.29%
$ 684,000 $ 77,473
Jun 8, 3 AM $ 0.000682
+0.00%
$ 682,000 $ 77,165
Jun 8, 2 AM $ 0.000687
+0.73%
$ 687,000 $ 76,950
Jun 8, 1 AM $ 0.000687
+0.73%
$ 687,000 $ 76,714
Jun 8, 12 AM $ 0.000685
-0.29%
$ 685,000 $ 76,532
Jun 7, 11 PM $ 0.000686
+0.29%
$ 686,000 $ 76,457
Jun 7, 10 PM $ 0.000683
+0.00%
$ 683,000 $ 76,028