Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:41 AM $0.000323
+0.00%
$323,300 $1,341
10:36 AM $0.000325
+0.00%
$324,600 $1,334
10:31 AM $0.000318
+0.00%
$317,800 $1,327
10:26 AM $0.000324
+0.00%
$324,400 $1,314
10:21 AM $0.000325
+0.00%
$324,700 $1,308
10:16 AM $0.00032
+0.00%
$320,000 $1,302
10:11 AM $0.000326
+0.00%
$326,000 $1,293
10:06 AM $0.000314
+0.00%
$313,800 $1,285
10:01 AM $0.000328
+0.00%
$328,200 $1,277
9:56 AM $0.000316
+0.00%
$315,500 $1,270
9:51 AM $0.000324
+0.00%
$323,700 $1,261
9:46 AM $0.000327
+0.00%
$327,400 $1,252
9:41 AM $0.000321
+0.00%
$320,700 $1,246
9:36 AM $0.000327
+0.00%
$327,300 $1,239
9:31 AM $0.000318
+0.00%
$317,700 $1,231
9:26 AM $0.000329
+0.00%
$329,000 $1,225
9:21 AM $0.000329
+0.00%
$329,000 $1,219
9:16 AM $0.00032
+0.00%
$319,800 $1,211
9:11 AM $0.000314
+0.00%
$314,400 $1,205
9:06 AM $0.00025
+0.00%
$250,000 $1,202
9:01 AM $0.00025
+0.00%
$250,000 $1,202
8:56 AM $0.00025
+0.00%
$250,000 $1,257
8:51 AM $0.00025
+0.00%
$250,000 $1,257
8:46 AM $0.00025
+0.00%
$250,000 $1,257
8:41 AM $0.00025
+0.00%
$250,000 $1,257
8:36 AM $0.00025
+0.00%
$250,000 $1,257
8:26 AM $0.00037
+0.00%
$370,000 $1,257
8:21 AM $0.00037
+0.00%
$370,000 $1,257
8:16 AM $0.00033
+0.00%
$330,000 $1,257
8:06 AM $0.000172
+0.00%
$171,900 $1,257
8:01 AM $0.000172
+0.00%
$171,900 $1,248
7:56 AM $0.000172
+0.00%
$171,900 $1,331
7:51 AM $0.000172
+0.00%
$172,000 $1,325
7:46 AM $0.000176
+0.00%
$176,200 $1,316
7:41 AM $0.000176
+0.00%
$176,100 $1,308
7:36 AM $0.00016
+0.00%
$160,000 $1,302
7:31 AM $0.000176
+0.00%
$176,100 $1,299
7:26 AM $0.000177
+0.00%
$176,700 $1,290
7:21 AM $0.000177
+0.00%
$176,600 $1,283
7:16 AM $0.000177
+0.00%
$176,500 $1,275
7:11 AM $0.000176
+0.00%
$176,400 $1,268
7:06 AM $0.0002
+0.00%
$199,900 $1,261
7:01 AM $0.000229
+0.00%
$228,600 $1,254
6:56 AM $0.000176
+0.00%
$176,000 $1,334
6:46 AM $0.00041
+0.00%
$409,600 $1,323
6:41 AM $0.000416
+0.00%
$415,700 $1,314
6:36 AM $0.000417
+0.00%
$416,900 $1,307
6:31 AM $0.000419
+0.00%
$419,000 $1,300
6:26 AM $0.000411
+0.00%
$410,800 $1,292
6:21 AM $0.000414
+0.00%
$414,500 $1,286