Cosplay Token Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.000583
+0.00%
$ 583,000 $ 58,265
9:24 PM $ 0.000587
+0.00%
$ 587,000 $ 57,919
9:19 PM $ 0.000586
+0.00%
$ 586,000 $ 57,789
9:14 PM $ 0.000584
+0.00%
$ 584,000 $ 57,328
9:09 PM $ 0.000584
+0.00%
$ 584,000 $ 57,051
9:04 PM $ 0.000585
+0.00%
$ 585,000 $ 56,968
8:59 PM $ 0.000583
+0.00%
$ 583,000 $ 59,434
8:54 PM $ 0.000583
+0.00%
$ 583,000 $ 59,146
8:49 PM $ 0.000585
+0.00%
$ 585,000 $ 58,925
8:44 PM $ 0.000587
+0.00%
$ 587,000 $ 58,819
8:39 PM $ 0.000585
+0.00%
$ 585,000 $ 58,730
8:34 PM $ 0.000587
+0.00%
$ 587,000 $ 58,584
8:29 PM $ 0.000585
+0.00%
$ 585,000 $ 58,396
8:24 PM $ 0.000583
+0.00%
$ 583,000 $ 58,261
8:19 PM $ 0.000584
+0.00%
$ 584,000 $ 57,886
8:14 PM $ 0.000584
+0.00%
$ 584,000 $ 57,726
8:09 PM $ 0.000587
+0.00%
$ 587,000 $ 57,513
8:04 PM $ 0.000584
+0.00%
$ 584,000 $ 57,267
7:59 PM $ 0.000584
+0.00%
$ 584,000 $ 59,993
7:54 PM $ 0.000585
+0.00%
$ 585,000 $ 59,787
7:49 PM $ 0.000587
+0.00%
$ 587,000 $ 59,466
7:44 PM $ 0.000587
+0.00%
$ 587,000 $ 59,182
7:39 PM $ 0.000587
+0.00%
$ 587,000 $ 59,035
7:34 PM $ 0.000587
+0.00%
$ 587,000 $ 58,790
7:29 PM $ 0.000583
+0.00%
$ 583,000 $ 58,612
7:24 PM $ 0.000584
+0.00%
$ 584,000 $ 58,536
7:19 PM $ 0.000587
+0.00%
$ 587,000 $ 58,130
7:14 PM $ 0.000584
+0.00%
$ 584,000 $ 57,967
7:09 PM $ 0.000583
+0.00%
$ 583,000 $ 57,877
7:04 PM $ 0.000585
+0.00%
$ 585,000 $ 57,771
6:59 PM $ 0.000586
+0.00%
$ 586,000 $ 59,095
6:54 PM $ 0.000583
+0.00%
$ 583,000 $ 58,798
6:49 PM $ 0.000584
+0.00%
$ 584,000 $ 58,613
6:44 PM $ 0.000587
+0.00%
$ 587,000 $ 58,404
6:39 PM $ 0.000583
+0.00%
$ 583,000 $ 58,271
6:34 PM $ 0.000583
+0.00%
$ 583,000 $ 57,991
6:29 PM $ 0.000583
+0.00%
$ 583,000 $ 57,846
6:24 PM $ 0.000583
+0.00%
$ 583,000 $ 57,681
6:19 PM $ 0.000587
+0.00%
$ 587,000 $ 57,474
6:14 PM $ 0.000587
+0.00%
$ 587,000 $ 57,432
6:09 PM $ 0.000587
+0.00%
$ 587,000 $ 57,138
6:04 PM $ 0.000587
+0.00%
$ 587,000 $ 56,940
5:59 PM $ 0.000583
+0.00%
$ 583,000 $ 58,908
5:54 PM $ 0.000583
+0.00%
$ 583,000 $ 58,908
5:49 PM $ 0.000587
+0.00%
$ 587,000 $ 58,811
5:44 PM $ 0.000583
+0.00%
$ 583,000 $ 58,764
5:39 PM $ 0.000587
+0.00%
$ 587,000 $ 58,557
5:34 PM $ 0.000587
+0.00%
$ 587,000 $ 58,385
5:29 PM $ 0.000586
+0.00%
$ 586,000 $ 58,264
5:24 PM $ 0.000586
+0.00%
$ 586,000 $ 58,175