Cosplay Token Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0364
-4.20%
$ -- $ 323
Jan 13 $ 0.0401
+83.24%
$ -- $ 1,160
Jan 6 $ 0.0218
+7.22%
$ -- $ 1,436
Dec 30 $ 0.0204
-34.13%
$ -- $ 89,892
Dec 23 $ 0.0309
-17.33%
$ -- $ 8,748
Dec 16 $ 0.0347
+1.08%
$ -- $ 6,845
Dec 9 $ 0.0343
-5.05%
$ -- $ 7,647
Dec 2 $ 0.0402
-8.42%
$ -- $ 4,899
Nov 25 $ 0.0402
+27.77%
$ -- $ 2,944
Nov 18 $ 0.0345
-30.37%
$ -- $ 6,028
Nov 11 $ 0.0466
-6.09%
$ -- $ 3,008
Nov 4 $ 0.0518
+5.27%
$ -- $ 4,250
Oct 28 $ 0.0531
+6.53%
$ -- $ 2,133
Oct 21 $ 0.042
+16.35%
$ -- $ 4,281
Oct 14 $ 0.0361
+23.96%
$ -- $ 133
Oct 7 $ 0.0291
-19.16%
$ -- $ 16,461
Sep 30 $ 0.0361
+12.33%
$ -- $ 6,732
Sep 23 $ 0.0322
-15.59%
$ -- $ 9,836
Sep 16 $ 0.0381
-30.66%
$ -- $ 23,771
Sep 9 $ 0.0409
-17.97%
$ -- $ 8,935
Sep 2 $ 0.0348
-9.38%
$ -- $ 10,092
Aug 26 $ 0.0385
-14.20%
$ -- $ 17,826
Aug 19 $ 0.0449
+21.24%
$ -- $ 17,040
Aug 12 $ 0.037
+2.20%
$ -- $ 41,600
Aug 5 $ 0.0362
-9.66%
$ -- $ 46,303
Jul 29 $ 0.0401
-29.12%
$ -- $ 40,123
Jul 22 $ 0.0566
+20.02%
$ -- $ 72,823
Jul 15 $ 0.0471
-28.37%
$ -- $ 107,389
Download