Coinranking
Cosplay Token Historical Data
COT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15 | $0.0227 | -25.93% | ||
| Jun 8 | $0.0307 | +53.51% | ||
| Jun 1 | $0.02 | -4.49% | ||
| May 25 | $0.0209 | -20.17% | ||
| May 18 | $0.0263 | -16.93% | ||
| May 11 | $0.0297 | +31.23% | ||
| May 4 | $0.0226 | +19.25% | ||
| Apr 27 | $0.019 | -39.84% | ||
| Apr 20 | $0.0315 | -23.91% | ||
| Apr 13 | $0.0414 | +17.71% | ||
| Apr 6 | $0.0323 | -18.97% | ||
| Mar 30 | $0.0381 | +9.26% | ||
| Mar 23 | $0.0346 | +65.47% | ||
| Mar 16 | $0.0209 | -15.70% | ||
| Mar 9 | $0.0248 | -49.85% | ||
| Mar 2 | $0.055 | -0.11% | ||
| Feb 24 | $0.0455 | +185.71% | ||
| Feb 17 | $0.0264 | -32.61% | ||
| Feb 10 | $0.0393 | -24.30% | ||
| Feb 3 | $0.0342 | -20.80% | ||
| Jan 27 | $0.0412 | +6.75% | ||
| Jan 20 | $0.0364 | -4.20% | ||
| Jan 13 | $0.0401 | +83.24% | ||
| Jan 6 | $0.0218 | +7.22% | ||
| Dec 30 | $0.0204 | -34.13% | ||
| Dec 23 | $0.0309 | -17.33% | ||
| Dec 16 | $0.0347 | +1.08% | ||
| Dec 9 | $0.0343 | -5.05% | ||
| Dec 2 | $0.0402 | -8.42% | ||
| Nov 25 | $0.0402 | +27.77% | ||
| Nov 18 | $0.0345 | -30.37% | ||
| Nov 11 | $0.0466 | -6.09% | ||
| Nov 4 | $0.0518 | +5.27% | ||
| Oct 28 | $0.0531 | +6.53% | ||
| Oct 21 | $0.042 | +16.35% | ||
| Oct 14 | $0.0361 | +23.96% | ||
| Oct 7 | $0.0291 | -19.16% | ||
| Sep 30 | $0.0361 | +12.33% | ||
| Sep 23 | $0.0322 | -15.59% | ||
| Sep 16 | $0.0381 | -30.66% | ||
| Sep 9 | $0.0409 | -17.97% | ||
| Sep 2 | $0.0348 | -9.38% | ||
| Aug 26 | $0.0385 | -14.20% | ||
| Aug 19 | $0.0449 | +21.24% | ||
| Aug 12 | $0.037 | +2.20% | ||
| Aug 5 | $0.0362 | -9.66% | ||
| Jul 29 | $0.0401 | -29.12% | ||
| Jul 22 | $0.0566 | +20.02% | ||
| Jul 15 | $0.0471 | -28.37% | ||