Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00223
+0.45%
$ 2.23 million $ 76,883
Oct 1, 2025 $ 0.00223
+1.68%
$ 2.23 million $ 81,648
Sep 30, 2025 $ 0.00219
-3.40%
$ 2.19 million $ 77,851
Sep 29, 2025 $ 0.00227
-3.62%
$ 2.27 million $ 80,427
Sep 28, 2025 $ 0.00234
+0.04%
$ 2.34 million $ 80,990
Sep 27, 2025 $ 0.00235
+0.30%
$ 2.35 million $ 76,932
Sep 26, 2025 $ 0.00235
-1.30%
$ 2.34 million $ 79,253
Sep 25, 2025 $ 0.00238
+0.63%
$ 2.38 million $ 79,743
Sep 24, 2025 $ 0.00237
-0.34%
$ 2.37 million $ 80,143
Sep 23, 2025 $ 0.00239
-0.71%
$ 2.39 million $ 80,149
Sep 22, 2025 $ 0.0024
-0.99%
$ 2.41 million $ 82,918
Sep 21, 2025 $ 0.00242
-1.10%
$ 2.42 million $ 80,008
Sep 20, 2025 $ 0.00245
+1.62%
$ 2.44 million $ 68,204
Sep 19, 2025 $ 0.00241
-0.99%
$ 2.4 million $ 81,982
Sep 18, 2025 $ 0.00244
+3.62%
$ 2.43 million $ 83,600
Sep 17, 2025 $ 0.00235
+2.13%
$ 2.34 million $ 78,528
Sep 16, 2025 $ 0.0023
-2.83%
$ 2.31 million $ 86,156
Sep 15, 2025 $ 0.00238
+2.59%
$ 2.39 million $ 82,626
Sep 14, 2025 $ 0.00231
+0.39%
$ 2.3 million $ 81,206
Sep 13, 2025 $ 0.0023
-0.73%
$ 2.3 million $ 81,311
Sep 12, 2025 $ 0.00232
+4.37%
$ 2.32 million $ 69,847
Sep 11, 2025 $ 0.00223
-0.85%
$ 2.23 million $ 43,955
Sep 10, 2025 $ 0.00226
+3.39%
$ 2.26 million $ 42,523
Sep 9, 2025 $ 0.00218
+0.46%
$ 2.18 million $ 31,300
Sep 8, 2025 $ 0.00217
+2.65%
$ 2.17 million $ 21,908
Sep 7, 2025 $ 0.00213
-1.07%
$ 2.13 million $ 20,390
Sep 6, 2025 $ 0.00215
+0.42%
$ 2.15 million $ 21,038
Sep 5, 2025 $ 0.00213
-1.30%
$ 2.13 million $ 21,443
Sep 4, 2025 $ 0.00214
+3.14%
$ 2.14 million $ 23,192
Sep 3, 2025 $ 0.00207
-1.75%
$ 2.08 million $ 22,938
Sep 2, 2025 $ 0.0021
+0.53%
$ 2.11 million $ 23,187
Sep 1, 2025 $ 0.00208
-10.21%
$ 2.09 million $ 27,124
Aug 31, 2025 $ 0.00231
+1.76%
$ 2.32 million $ 20,895
Aug 30, 2025 $ 0.00227
-1.52%
$ 2.28 million $ 20,631
Aug 29, 2025 $ 0.00232
+1.76%
$ 2.32 million $ 23,747
Aug 28, 2025 $ 0.00227
+5.14%
$ 2.27 million $ 24,558
Aug 27, 2025 $ 0.00216
-1.41%
$ 2.16 million $ 19,651
Aug 26, 2025 $ 0.0022
-0.90%
$ 2.19 million $ 21,843
Aug 25, 2025 $ 0.0022
+2.08%
$ 2.21 million $ 22,123
Aug 24, 2025 $ 0.00216
+0.00%
$ 2.17 million $ 21,549
Aug 23, 2025 $ 0.00216
-0.23%
$ 2.17 million $ 20,853
Aug 22, 2025 $ 0.00217
+3.72%
$ 2.17 million $ 21,598
Aug 21, 2025 $ 0.00211
-0.28%
$ 2.1 million $ 19,846
Aug 20, 2025 $ 0.00211
-4.53%
$ 2.11 million $ 20,626
Aug 19, 2025 $ 0.00219
+5.84%
$ 2.2 million $ 26,914
Aug 18, 2025 $ 0.00207
+3.50%
$ 2.07 million $ 21,119
Aug 17, 2025 $ 0.00199
-5.33%
$ 1.99 million $ 14,365
Aug 16, 2025 $ 0.0021
+6.18%
$ 2.1 million $ 17,984
Aug 15, 2025 $ 0.00198
-0.80%
$ 1.98 million $ 10,047
Aug 14, 2025 $ 0.00198
+0.10%
$ 1.98 million $ 5,614