Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00163
-1.75%
$ 1.63 million $ 73,433
Nov 27, 2025 $ 0.00167
+1.90%
$ 1.66 million $ 78,700
Nov 26, 2025 $ 0.00163
-2.04%
$ 1.62 million $ 78,327
Nov 25, 2025 $ 0.00166
+0.73%
$ 1.66 million $ 77,012
Nov 24, 2025 $ 0.00166
+1.28%
$ 1.65 million $ 72,973
Nov 23, 2025 $ 0.00163
-2.16%
$ 1.63 million $ 70,398
Nov 22, 2025 $ 0.00167
-0.12%
$ 1.67 million $ 72,452
Nov 21, 2025 $ 0.00168
-4.66%
$ 1.67 million $ 81,544
Nov 20, 2025 $ 0.00178
+1.71%
$ 1.76 million $ 76,273
Nov 19, 2025 $ 0.00176
+1.62%
$ 1.76 million $ 76,117
Nov 18, 2025 $ 0.00173
+0.00%
$ 1.73 million $ 80,918
Nov 17, 2025 $ 0.00173
-1.82%
$ 1.73 million $ 77,017
Nov 16, 2025 $ 0.00175
-6.51%
$ 1.76 million $ 79,250
Nov 15, 2025 $ 0.00187
+0.76%
$ 1.87 million $ 73,871
Nov 14, 2025 $ 0.00185
-4.14%
$ 1.85 million $ 77,339
Nov 13, 2025 $ 0.00192
-0.10%
$ 1.93 million $ 78,395
Nov 12, 2025 $ 0.00193
-1.98%
$ 1.93 million $ 78,444
Nov 11, 2025 $ 0.00197
-0.71%
$ 1.97 million $ 82,425
Nov 10, 2025 $ 0.00198
+3.07%
$ 1.98 million $ 82,460
Nov 9, 2025 $ 0.00191
-1.19%
$ 1.92 million $ 82,242
Nov 8, 2025 $ 0.00185
+0.05%
$ 1.85 million $ 82,425
Nov 7, 2025 $ 0.00183
-0.33%
$ 1.83 million $ 82,242
Nov 6, 2025 $ 0.00185
-0.43%
$ 1.85 million $ 82,425
Nov 5, 2025 $ 0.00186
-3.87%
$ 1.86 million $ 82,425
Nov 4, 2025 $ 0.00194
-2.16%
$ 1.95 million $ 84,202
Nov 3, 2025 $ 0.00199
+2.68%
$ 1.99 million $ 86,716
Nov 2, 2025 $ 0.00195
+2.21%
$ 1.94 million $ 77,807
Nov 1, 2025 $ 0.0019
-7.82%
$ 1.9 million $ 81,332
Oct 31, 2025 $ 0.00206
-5.52%
$ 2.06 million $ 7
Oct 30, 2025 $ 0.00208
+21.11%
$ 2.09 million $ 84,479
Oct 29, 2025 $ 0.00172
-7.29%
$ 1.72 million $ 79,936
Oct 28, 2025 $ 0.00168
-9.98%
$ 1.68 million $ 77,089
Oct 27, 2025 $ 0.00186
-1.90%
$ 1.86 million $ 78,453
Oct 26, 2025 $ 0.00188
-2.79%
$ 1.88 million $ 76,774
Oct 25, 2025 $ 0.00194
+0.99%
$ 1.94 million $ 79,761
Oct 24, 2025 $ 0.00191
-0.88%
$ 1.91 million $ 79,462
Oct 23, 2025 $ 0.00194
-1.97%
$ 1.92 million $ 74,381
Oct 22, 2025 $ 0.00198
+1.02%
$ 1.98 million $ 74,707
Oct 21, 2025 $ 0.00196
-3.78%
$ 1.96 million $ 75,869
Oct 20, 2025 $ 0.00203
-0.20%
$ 2.03 million $ 76,377
Oct 19, 2025 $ 0.00203
-3.43%
$ 2.04 million $ 84,707
Oct 18, 2025 $ 0.0021
+0.67%
$ 2.11 million $ 76,046
Oct 17, 2025 $ 0.00208
-0.57%
$ 2.08 million $ 77,621
Oct 16, 2025 $ 0.0021
-0.10%
$ 2.1 million $ 77,362
Oct 15, 2025 $ 0.00211
-0.28%
$ 2.11 million $ 67,188
Oct 14, 2025 $ 0.00211
+0.09%
$ 2.12 million $ 73,179
Oct 13, 2025 $ 0.00212
+1.34%
$ 2.12 million $ 75,479
Oct 12, 2025 $ 0.00209
-0.33%
$ 2.09 million $ 77,232
Oct 11, 2025 $ 0.00209
+9.32%
$ 2.09 million $ 58,320
Oct 10, 2025 $ 0.00191
-12.07%
$ 1.91 million $ 76,567