Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.000934
+1.63%
$934,000 $78,189
Mar 6, 2026 $0.00092
+0.22%
$920,000 $78,243
Mar 5, 2026 $0.000916
-0.33%
$916,000 $60,585
Mar 4, 2026 $0.000917
-0.54%
$917,000 $76,188
Mar 3, 2026 $0.000923
-0.75%
$923,000 $48,778
Mar 2, 2026 $0.00093
+1.09%
$930,000 $49,012
Mar 1, 2026 $0.000919
-1.18%
$919,000 $77,704
Feb 28, 2026 $0.00093
+0.00%
$930,000 $78,146
Feb 27, 2026 $0.00093
+0.43%
$930,000 $77,262
Feb 26, 2026 $0.000927
-0.96%
$927,000 $77,520
Feb 25, 2026 $0.000937
+1.63%
$937,000 $78,294
Feb 24, 2026 $0.000926
-0.64%
$926,000 $77,468
Feb 23, 2026 $0.000929
+1.86%
$929,000 $80,234
Feb 22, 2026 $0.000915
-0.65%
$915,000 $75,072
Feb 21, 2026 $0.000916
-0.97%
$916,000 $62,940
Feb 20, 2026 $0.000921
-0.86%
$921,000 $78,339
Feb 19, 2026 $0.000931
+0.65%
$931,000 $75,317
Feb 18, 2026 $0.000923
+0.98%
$923,000 $31,447
Feb 17, 2026 $0.000913
-2.04%
$913,000 $67,861
Feb 16, 2026 $0.000931
+0.65%
$931,000 $78,245
Feb 15, 2026 $0.000927
+0.32%
$927,000 $79,955
Feb 14, 2026 $0.000931
+0.54%
$931,000 $72,908
Feb 13, 2026 $0.000928
+2.20%
$928,000 $75,159
Feb 12, 2026 $0.00091
-1.52%
$910,000 $78,079
Feb 11, 2026 $0.000923
+1.76%
$923,000 $77,880
Feb 10, 2026 $0.00091
-0.11%
$910,000 $77,798
Feb 9, 2026 $0.000911
-1.09%
$911,000 $75,843
Feb 8, 2026 $0.000921
+9.51%
$921,000 $83,571
Feb 7, 2026 $0.000842
+1.69%
$842,000 $78,707
Feb 6, 2026 $0.000829
-0.24%
$829,000 $73,656
Feb 5, 2026 $0.000829
-11.34%
$829,000 $43,420
Feb 4, 2026 $0.00094
+2.84%
$940,000 $46,836
Feb 3, 2026 $0.000914
-8.78%
$914,000 $74,349
Feb 2, 2026 $0.000995
-2.45%
$995,000 $73,273
Feb 1, 2026 $0.00103
+0.10%
$1.03 million $79,139
Jan 31, 2026 $0.00102
-1.25%
$1.02 million $78,633
Jan 30, 2026 $0.00104
+6.89%
$1.04 million $78,709
Jan 29, 2026 $0.000978
-1.81%
$978,000 $79,330
Jan 28, 2026 $0.000996
-1.39%
$996,000 $78,311
Jan 27, 2026 $0.00102
+2.83%
$1.02 million $79,489
Jan 26, 2026 $0.000988
-7.14%
$988,000 $79,758
Jan 25, 2026 $0.00107
-0.19%
$1.07 million $79,006
Jan 24, 2026 $0.00107
+0.28%
$1.07 million $77,702
Jan 23, 2026 $0.00107
-1.39%
$1.07 million $64,740
Jan 22, 2026 $0.00108
-0.46%
$1.08 million $17,664
Jan 21, 2026 $0.00108
-0.18%
$1.08 million $26,420
Jan 20, 2026 $0.00108
+1.03%
$1.08 million $66,111
Jan 19, 2026 $0.00107
-1.20%
$1.07 million $65,126
Jan 18, 2026 $0.00108
+2.27%
$1.08 million $60,205
Jan 17, 2026 $0.00106
+1.25%
$1.06 million $2,204