Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.000753
+0.13%
$ 753,000 $ 77,864
Apr 12, 8 AM $ 0.000758
+0.66%
$ 758,000 $ 76,825
Apr 12, 7 AM $ 0.000756
+0.40%
$ 756,000 $ 76,774
Apr 12, 6 AM $ 0.000756
-0.26%
$ 756,000 $ 76,864
Apr 12, 5 AM $ 0.000752
-0.53%
$ 752,000 $ 76,674
Apr 12, 4 AM $ 0.000753
-0.40%
$ 753,000 $ 76,591
Apr 12, 3 AM $ 0.000758
+0.26%
$ 758,000 $ 76,206
Apr 12, 2 AM $ 0.000762
+0.00%
$ 762,000 $ 75,807
Apr 12, 1 AM $ 0.000762
+0.79%
$ 762,000 $ 75,823
Apr 12, 12 AM $ 0.000759
+0.13%
$ 759,000 $ 75,682
Apr 11, 11 PM $ 0.000761
-0.13%
$ 761,000 $ 76,126
Apr 11, 10 PM $ 0.00076
-0.13%
$ 760,000 $ 76,553
Apr 11, 9 PM $ 0.000762
+0.79%
$ 762,000 $ 75,920
Apr 11, 8 PM $ 0.000757
-0.39%
$ 757,000 $ 75,818
Apr 11, 7 PM $ 0.000759
+0.40%
$ 759,000 $ 74,947
Apr 11, 6 PM $ 0.000758
-0.39%
$ 758,000 $ 74,481
Apr 11, 5 PM $ 0.000756
-0.26%
$ 756,000 $ 74,721
Apr 11, 4 PM $ 0.000756
-0.13%
$ 756,000 $ 75,555
Apr 11, 3 PM $ 0.000758
+0.00%
$ 758,000 $ 75,572
Apr 11, 2 PM $ 0.000756
-0.66%
$ 756,000 $ 75,332
Apr 11, 1 PM $ 0.000757
+0.00%
$ 757,000 $ 74,924
Apr 11, 12 PM $ 0.00076
+0.00%
$ 760,000 $ 75,156
Apr 11, 11 AM $ 0.00076
+0.13%
$ 760,000 $ 75,359
Apr 11, 10 AM $ 0.000758
-0.13%
$ 758,000 $ 75,143
Apr 11, 9 AM $ 0.000761
+0.53%
$ 761,000 $ 75,601
Apr 11, 8 AM $ 0.00076
-0.13%
$ 760,000 $ 75,912
Apr 11, 7 AM $ 0.000757
-0.79%
$ 757,000 $ 76,520
Apr 11, 6 AM $ 0.00076
-0.39%
$ 760,000 $ 76,290
Apr 11, 5 AM $ 0.000759
+0.93%
$ 759,000 $ 75,928
Apr 11, 4 AM $ 0.00075
-1.06%
$ 750,000 $ 75,710
Apr 11, 3 AM $ 0.000757
-0.26%
$ 757,000 $ 76,254
Apr 11, 2 AM $ 0.000753
-0.40%
$ 753,000 $ 76,459
Apr 11, 1 AM $ 0.000753
-0.66%
$ 753,000 $ 76,515
Apr 11, 12 AM $ 0.000754
-0.40%
$ 754,000 $ 77,376
Apr 10, 11 PM $ 0.000753
-0.53%
$ 753,000 $ 77,505
Apr 10, 10 PM $ 0.000757
+0.13%
$ 757,000 $ 77,447
Apr 10, 9 PM $ 0.000755
+0.00%
$ 755,000 $ 77,924
Apr 10, 8 PM $ 0.000757
+0.13%
$ 757,000 $ 77,979
Apr 10, 7 PM $ 0.000759
+0.66%
$ 759,000 $ 78,273
Apr 10, 6 PM $ 0.000754
-0.26%
$ 754,000 $ 78,133
Apr 10, 5 PM $ 0.000753
-0.13%
$ 753,000 $ 77,999
Apr 10, 4 PM $ 0.000756
+0.13%
$ 756,000 $ 77,789
Apr 10, 3 PM $ 0.000753
-0.66%
$ 753,000 $ 77,210
Apr 10, 2 PM $ 0.000756
+0.00%
$ 756,000 $ 76,592
Apr 10, 1 PM $ 0.000756
+0.40%
$ 756,000 $ 76,964
Apr 10, 12 PM $ 0.000757
+0.53%
$ 757,000 $ 77,417
Apr 10, 11 AM $ 0.000753
-0.79%
$ 753,000 $ 77,168
Apr 10, 10 AM $ 0.000753
-0.53%
$ 753,000 $ 77,160
Apr 10, 9 AM $ 0.000759
+0.40%
$ 759,000 $ 77,065
Apr 10, 8 AM $ 0.000759
+0.00%
$ 759,000 $ 76,506