Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 PM $0.000545
+0.00%
$545,400 $56,020
Sep 14, 6 PM $0.000545
-1.18%
$545,400 $55,597
Sep 14, 5 PM $0.000552
+0.00%
$551,900 $54,873
Sep 14, 4 PM $0.000545
+0.00%
$545,400 $54,986
Sep 14, 3 PM $0.000552
+0.00%
$551,900 $54,452
Sep 14, 2 PM $0.000552
+1.19%
$551,900 $54,798
Sep 14, 1 PM $0.000545
+0.06%
$545,400 $55,312
Sep 14, 12 PM $0.000552
+0.00%
$551,600 $55,286
Sep 14, 11 AM $0.000552
+1.12%
$551,600 $55,428
Sep 14, 10 AM $0.000545
-0.05%
$545,500 $55,523
Sep 14, 9 AM $0.000552
+0.04%
$551,700 $55,755
Sep 14, 8 AM $0.000552
-2.87%
$551,500 $55,701
Sep 14, 7 AM $0.000568
+4.38%
$567,800 $55,928
Sep 14, 6 AM $0.000544
-1.18%
$544,100 $56,720
Sep 14, 5 AM $0.000548
-0.20%
$547,600 $57,840
Sep 14, 4 AM $0.00055
+0.57%
$549,700 $58,210
Sep 14, 3 AM $0.000547
-0.44%
$546,700 $57,770
Sep 14, 2 AM $0.00055
+0.57%
$549,900 $57,989
Sep 14, 1 AM $0.000549
+0.37%
$548,900 $58,230
Sep 14, 12 AM $0.000548
-0.05%
$547,900 $57,692
Sep 13, 11 PM $0.000549
+0.02%
$548,600 $57,439
Sep 13, 10 PM $0.000548
+0.04%
$548,300 $56,896
Sep 13, 9 PM $0.000547
-0.42%
$547,100 $57,548
Sep 13, 8 PM $0.00055
+0.48%
$549,900 $57,307
Sep 13, 7 PM $0.000547
-0.29%
$546,600 $57,318
Sep 13, 6 PM $0.00055
+0.26%
$550,300 $57,309
Sep 13, 5 PM $0.000549
+0.00%
$548,800 $57,205
Sep 13, 4 PM $0.000547
-0.42%
$546,500 $57,802
Sep 13, 3 PM $0.00055
-0.04%
$550,300 $57,598
Sep 13, 2 PM $0.000549
+0.24%
$548,900 $57,934
Sep 13, 1 PM $0.00055
+0.38%
$550,000 $57,223
Sep 13, 12 PM $0.000547
-0.51%
$546,700 $56,994
Sep 13, 11 AM $0.000548
+0.02%
$548,300 $56,313
Sep 13, 10 AM $0.00055
-0.27%
$549,600 $56,073
Sep 13, 9 AM $0.000552
+0.31%
$552,100 $56,895
Sep 13, 8 AM $0.000549
-0.07%
$549,400 $56,431
Sep 13, 7 AM $0.000549
+0.07%
$549,500 $55,991
Sep 13, 6 AM $0.000549
+0.35%
$549,000 $56,930
Sep 13, 5 AM $0.000547
-0.05%
$546,600 $57,185
Sep 13, 4 AM $0.000551
+0.57%
$550,600 $57,018
Sep 13, 3 AM $0.000548
-0.36%
$548,400 $56,471
Sep 13, 2 AM $0.000549
+0.22%
$549,100 $56,953
Sep 13, 1 AM $0.000547
+0.07%
$546,900 $56,702
Sep 13, 12 AM $0.000548
-0.44%
$548,000 $57,244
Sep 12, 11 PM $0.00055
+0.57%
$549,900 $56,840
Sep 12, 10 PM $0.000549
+0.31%
$548,900 $57,131
Sep 12, 9 PM $0.000549
-0.20%
$549,100 $56,758
Sep 12, 8 PM $0.000547
-0.27%
$546,700 $56,774
Sep 12, 7 PM $0.00055
+0.13%
$549,600 $56,411
Sep 12, 6 PM $0.000549
+0.22%
$548,800 $56,150