Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 3 PM $0.000307
+0.82%
$306,900 $2,172
Nov 4, 2 PM $0.000299
-4.11%
$299,000 $2,147
Nov 4, 1 PM $0.0003
-3.79%
$299,800 $2,107
Nov 4, 12 PM $0.000314
+4.11%
$314,000 $2,025
Nov 4, 11 AM $0.000307
-1.98%
$306,500 $1,937
Nov 4, 10 AM $0.000312
+2.29%
$312,200 $1,840
Nov 4, 9 AM $0.000309
-0.45%
$308,700 $1,745
Nov 4, 8 AM $0.000305
+0.30%
$304,600 $1,650
Nov 4, 7 AM $0.000304
-2.82%
$303,800 $1,565
Nov 4, 6 AM $0.000314
+0.03%
$314,300 $1,478
Nov 4, 5 AM $0.000314
+3.26%
$313,600 $1,383
Nov 4, 4 AM $0.00042
+52.78%
$420,000 $1,290
Nov 4, 3 AM $0.000275
-26.06%
$274,900 $1,196
Nov 4, 2 AM $0.000375
-2.77%
$375,300 $1,143
Nov 4, 1 AM $0.000399
+1.78%
$399,300 $1,057
Nov 4, 12 AM $0.000409
+43.18%
$409,500 $1,029
Nov 3, 11 PM $0.000284
+613.03%
$284,500 $805
Nov 3, 10 PM $0.00004
-85.66%
$40,000 $741
Nov 3, 9 PM $0.000279
+0.00%
$278,900 $713
Nov 3, 8 PM $0.000279
+7.19%
$278,900 $713
Nov 3, 7 PM $0.000273
-4.05%
$272,700 $650
Nov 3, 6 PM $0.000282
+4.17%
$282,000 $572
Nov 3, 5 PM $0.000274
+4.98%
$274,100 $488
Nov 3, 4 PM $0.000249
+24.70%
$249,400 $446
Nov 3, 3 PM $0.000241
-16.51%
$240,700 $392
Nov 3, 2 PM $0.000295
+22.59%
$294,700 $379
Nov 3, 1 PM $0.0003
+4.31%
$300,000 $408
Nov 3, 12 PM $0.000332
+3.75%
$332,000 $417
Nov 3, 11 AM $0.0001
+0.00%
$100,000 $461
Nov 3, 10 AM $0.0001
+0.00%
$100,000 $524
Nov 3, 9 AM $0.0001
+0.00%
$100,000 $596
Nov 3, 8 AM $0.0001
+0.00%
$100,000 $820
Nov 3, 7 AM $0.0001
+0.00%
$100,000 $1,081
Nov 3, 6 AM $0.0001
+0.00%
$100,000 $1,262
Nov 3, 5 AM $0.0001
+7.99%
$100,000 $1,641
Nov 3, 4 AM $0.0000926
+0.00%
$92,600 $1,704
Nov 3, 3 AM $0.0000926
+0.00%
$92,600 $1,767
Nov 3, 2 AM $0.0000926
+0.00%
$92,600 $1,825
Nov 3, 1 AM $0.0000926
+0.00%
$92,600 $1,889
Nov 3, 12 AM $0.0004
-0.32%
$399,700 $1,940
Nov 2, 11 PM $0.000402
+0.83%
$402,300 $1,944
Nov 2, 10 PM $0.000399
-20.16%
$399,200 $1,960
Nov 2, 9 PM $0.0005
+0.00%
$500,000 $1,993
Nov 2, 8 PM $0.0005
+0.00%
$500,000 $2,031
Nov 2, 7 PM $0.0005
+0.00%
$500,000 $2,070
Nov 2, 6 PM $0.0005
+0.00%
$500,000 $2,110
Nov 2, 5 PM $0.0005
-3.40%
$500,000 $2,151
Nov 2, 4 PM $0.000398
-8.89%
$398,500 $2,187
Nov 2, 3 PM $0.000501
+14.92%
$501,500 $2,195
Nov 2, 2 PM $0.000436
-13.17%
$435,800 $2,229