Cosplay Token Historical Data

COT Page 5
Date Close Price change Market cap Trading volume
6:24 PM $ 0.000583
+0.00%
$ 583,000 $ 57,681
6:19 PM $ 0.000587
+0.00%
$ 587,000 $ 57,474
6:14 PM $ 0.000587
+0.00%
$ 587,000 $ 57,432
6:09 PM $ 0.000587
+0.00%
$ 587,000 $ 57,138
6:04 PM $ 0.000587
+0.00%
$ 587,000 $ 56,940
5:59 PM $ 0.000583
+0.00%
$ 583,000 $ 58,908
5:54 PM $ 0.000583
+0.00%
$ 583,000 $ 58,908
5:49 PM $ 0.000587
+0.00%
$ 587,000 $ 58,811
5:44 PM $ 0.000583
+0.00%
$ 583,000 $ 58,764
5:39 PM $ 0.000587
+0.00%
$ 587,000 $ 58,557
5:34 PM $ 0.000587
+0.00%
$ 587,000 $ 58,385
5:29 PM $ 0.000586
+0.00%
$ 586,000 $ 58,264
5:24 PM $ 0.000586
+0.00%
$ 586,000 $ 58,175
5:19 PM $ 0.000584
+0.00%
$ 584,000 $ 58,028
5:14 PM $ 0.000585
+0.00%
$ 585,000 $ 57,886
5:09 PM $ 0.000585
+0.00%
$ 585,000 $ 57,768
5:04 PM $ 0.000584
+0.00%
$ 584,000 $ 57,426
4:59 PM $ 0.000584
+0.00%
$ 584,000 $ 59,776
4:54 PM $ 0.000583
+0.00%
$ 583,000 $ 59,552
4:49 PM $ 0.000585
+0.00%
$ 585,000 $ 59,197
4:44 PM $ 0.000587
+0.00%
$ 587,000 $ 58,943
4:39 PM $ 0.000587
+0.00%
$ 587,000 $ 58,908
4:34 PM $ 0.000587
+0.00%
$ 587,000 $ 58,814
4:29 PM $ 0.000584
+0.00%
$ 584,000 $ 58,549
4:24 PM $ 0.000587
+0.00%
$ 587,000 $ 58,349
4:19 PM $ 0.000584
+0.00%
$ 584,000 $ 58,115
4:14 PM $ 0.000587
+0.00%
$ 587,000 $ 57,941
4:09 PM $ 0.000585
+0.00%
$ 585,000 $ 57,754
4:04 PM $ 0.000584
+0.00%
$ 584,000 $ 57,512
3:59 PM $ 0.000586
+0.00%
$ 586,000 $ 60,098
3:54 PM $ 0.000587
+0.00%
$ 587,000 $ 59,841
3:49 PM $ 0.000584
+0.00%
$ 584,000 $ 59,677
3:44 PM $ 0.000585
+0.00%
$ 585,000 $ 59,622
3:39 PM $ 0.000583
+0.00%
$ 583,000 $ 59,428
3:34 PM $ 0.000587
+0.00%
$ 587,000 $ 59,412
3:29 PM $ 0.000587
+0.00%
$ 587,000 $ 59,136
3:24 PM $ 0.000584
+0.00%
$ 584,000 $ 59,006
3:19 PM $ 0.000587
+0.00%
$ 587,000 $ 58,743
3:14 PM $ 0.000586
+0.00%
$ 586,000 $ 58,613
3:09 PM $ 0.000584
+0.00%
$ 584,000 $ 58,400
3:04 PM $ 0.000586
+0.00%
$ 586,000 $ 58,180
2:59 PM $ 0.000584
+0.00%
$ 584,000 $ 60,576
2:54 PM $ 0.000584
+0.00%
$ 584,000 $ 60,215
2:49 PM $ 0.000586
+0.00%
$ 586,000 $ 60,050
2:44 PM $ 0.000586
+0.00%
$ 586,000 $ 60,050
2:39 PM $ 0.000586
+0.00%
$ 586,000 $ 59,926
2:34 PM $ 0.000587
+0.00%
$ 587,000 $ 59,785
2:29 PM $ 0.000587
+0.00%
$ 587,000 $ 59,731
2:24 PM $ 0.000585
+0.00%
$ 585,000 $ 59,449
2:19 PM $ 0.000585
+0.00%
$ 585,000 $ 59,198