Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.00104
-0.86%
$1.04 million $13,023
Jan 15, 2026 $0.00105
-0.47%
$1.05 million $48,260
Jan 14, 2026 $0.00106
+1.54%
$1.06 million $53,038
Jan 13, 2026 $0.00104
-2.81%
$1.04 million $79,917
Jan 12, 2026 $0.00106
+0.85%
$1.06 million $79,644
Jan 11, 2026 $0.00105
+0.38%
$1.05 million $77,867
Jan 10, 2026 $0.00105
-2.51%
$1.05 million $76,769
Jan 9, 2026 $0.00108
+1.32%
$1.08 million $79,166
Jan 8, 2026 $0.00106
+0.76%
$1.06 million $79,889
Jan 7, 2026 $0.00104
-0.95%
$1.04 million $82,633
Jan 6, 2026 $0.00105
-0.38%
$1.05 million $80,524
Jan 5, 2026 $0.00106
+3.21%
$1.06 million $78,577
Jan 4, 2026 $0.00102
-0.97%
$1.02 million $81,421
Jan 3, 2026 $0.00103
-7.21%
$1.03 million $79,852
Jan 2, 2026 $0.00111
-2.46%
$1.11 million $79,217
Jan 1, 2026 $0.00113
-15.52%
$1.13 million $80,621
Dec 31, 2025 $0.00133
+0.07%
$1.34 million $76,547
Dec 30, 2025 $0.00134
-0.45%
$1.34 million $78,068
Dec 29, 2025 $0.00134
-1.25%
$1.34 million $81,387
Dec 28, 2025 $0.00136
-1.52%
$1.36 million $76,707
Dec 27, 2025 $0.00138
-0.14%
$1.38 million $80,209
Dec 26, 2025 $0.00138
-2.67%
$1.39 million $78,332
Dec 25, 2025 $0.00142
+4.57%
$1.42 million $77,177
Dec 24, 2025 $0.00137
+3.17%
$1.36 million $78,286
Dec 23, 2025 $0.00132
+2.64%
$1.32 million $73,953
Dec 22, 2025 $0.00128
+0.39%
$1.29 million $78,805
Dec 21, 2025 $0.00128
-0.85%
$1.27 million $78,717
Dec 20, 2025 $0.00129
+0.70%
$1.29 million $78,596
Dec 19, 2025 $0.00128
-1.46%
$1.28 million $77,387
Dec 18, 2025 $0.00129
+1.65%
$1.3 million $76,395
Dec 17, 2025 $0.00127
-4.30%
$1.26 million $78,959
Dec 16, 2025 $0.00133
-1.19%
$1.33 million $76,667
Dec 15, 2025 $0.00135
+0.30%
$1.34 million $76,764
Dec 14, 2025 $0.00135
+6.15%
$1.35 million $76,289
Dec 13, 2025 $0.00127
+3.08%
$1.27 million $76,733
Dec 12, 2025 $0.00124
+7.84%
$1.24 million $79,506
Dec 11, 2025 $0.00115
-0.61%
$1.15 million $78,861
Dec 10, 2025 $0.00116
-0.17%
$1.16 million $79,201
Dec 9, 2025 $0.00116
-0.52%
$1.16 million $96,200
Dec 8, 2025 $0.00116
-1.78%
$1.16 million $91,893
Dec 7, 2025 $0.00118
-3.35%
$1.18 million $77,140
Dec 6, 2025 $0.00122
-7.99%
$1.22 million $78,828
Dec 5, 2025 $0.00133
-0.60%
$1.33 million $76,482
Dec 4, 2025 $0.00134
-1.32%
$1.34 million $80,164
Dec 3, 2025 $0.00136
+2.89%
$1.36 million $79,439
Dec 2, 2025 $0.00133
+23.44%
$1.33 million $60,363
Dec 1, 2025 $0.00107
-31.96%
$1.07 million $56,532
Nov 30, 2025 $0.00158
-4.48%
$1.58 million $78,161
Nov 29, 2025 $0.00165
+1.23%
$1.65 million $76,286
Nov 28, 2025 $0.00163
-1.75%
$1.63 million $73,433