Cosplay Token Historical Data

COT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00197
-0.65%
$ 1.97 million $ 6,461
Aug 12, 2025 $ 0.00199
+0.30%
$ 1.99 million $ 6,437
Aug 11, 2025 $ 0.00198
+0.05%
$ 1.98 million $ 15,480
Aug 10, 2025 $ 0.00199
+0.81%
$ 1.99 million $ 11,792
Aug 9, 2025 $ 0.00197
+4.84%
$ 1.97 million $ 13,092
Aug 8, 2025 $ 0.00189
-9.13%
$ 1.89 million $ 16,324
Aug 7, 2025 $ 0.00208
+0.48%
$ 2.08 million $ 6,707
Aug 6, 2025 $ 0.00207
+0.58%
$ 2.06 million $ 9,678
Aug 5, 2025 $ 0.00205
-1.20%
$ 2.05 million $ 10,544
Aug 4, 2025 $ 0.00206
-9.21%
$ 2.07 million $ 9,540
Aug 3, 2025 $ 0.00229
-3.79%
$ 2.26 million $ 11,492
Aug 2, 2025 $ 0.00237
+4.26%
$ 2.37 million $ 10,545
Aug 1, 2025 $ 0.00227
-4.45%
$ 2.28 million $ 10,061
Jul 31, 2025 $ 0.00238
-6.65%
$ 2.38 million $ 4,440
Jul 30, 2025 $ 0.00255
+3.23%
$ 2.55 million $ 21,575
Jul 29, 2025 $ 0.00246
+7.89%
$ 2.46 million $ 21,996
Jul 28, 2025 $ 0.00228
+30.65%
$ 2.28 million $ 20,066
Jul 27, 2025 $ 0.00175
+0.04%
$ 1.75 million $ 7
Jul 26, 2025 $ 0.00174
+2.35%
$ 1.74 million $ 10,744
Jul 25, 2025 $ 0.00169
+0.24%
$ 1.69 million $ 35,986
Jul 27, 2022 $ 0.0138
+10.63%
$ 13.77 million $ 109
Jul 26, 2022 $ 0.0125
+3.71%
$ 12.45 million $ 99
Jun 17, 2022 $ 0.022
+3.22%
$ 21.96 million $ 2
Jun 16, 2022 $ 0.0213
-5.73%
$ 21.35 million $ 2
Apr 25, 2022 $ 1.56
-1.86%
$ -- $ 1,201
Apr 24, 2022 $ 1.59
-0.33%
$ -- $ 1,224
Apr 18, 2022 $ 0.0918
-2.90%
$ -- $ 169
Apr 17, 2022 $ 0.0948
-1.51%
$ -- $ 308
Mar 23, 2022 $ 0.309
-0.98%
$ -- $ 30,855
Mar 22, 2022 $ 0.312
+13.51%
$ -- $ 31,183
Mar 21, 2022 $ 0.275
+6.64%
$ -- $ 27,501
Mar 20, 2022 $ 0.223
-4.25%
$ -- $ 23,190
Mar 19, 2022 $ 0.232
+7.71%
$ -- $ 25,964
Mar 17, 2022 $ 0.2
-0.22%
$ -- $ 264
Mar 16, 2022 $ 0.2
+4.98%
$ -- $ 747
Mar 15, 2022 $ 0.216
-1.71%
$ -- $ 740
Mar 14, 2022 $ 0.22
+3.05%
$ -- $ 752
Mar 13, 2022 $ 0.214
-1.88%
$ -- $ 4
Mar 12, 2022 $ 0.218
-0.32%
$ -- $ 5,061
Mar 11, 2022 $ 0.248
+0.50%
$ -- $ 16,285
Mar 10, 2022 $ 0.247
+0.96%
$ -- $ 16,218
Mar 8, 2022 $ 0.245
+2.62%
$ -- $ 332
Mar 7, 2022 $ 0.24
-2.13%
$ -- $ 14,524
Mar 6, 2022 $ 0.245
-4.17%
$ -- $ 16,411
Mar 5, 2022 $ 0.256
+0.86%
$ -- $ 2,442
Mar 4, 2022 $ 0.254
-5.23%
$ -- $ 69,249
Mar 3, 2022 $ 0.268
+6.67%
$ -- $ 90,930
Mar 2, 2022 $ 0.256
-0.46%
$ -- $ 1,384
Mar 1, 2022 $ 0.257
-1.39%
$ -- $ 2,043
Feb 23, 2022 $ 0.228
-0.40%
$ -- $ 840