Cosplay Token Historical Data

COT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.000591
+0.17%
$ 591,000 $ 69,237
Jul 22, 12 AM $ 0.00059
+0.34%
$ 590,000 $ 69,355
Jul 21, 11 PM $ 0.000588
+0.00%
$ 588,000 $ 69,523
Jul 21, 10 PM $ 0.000588
-0.68%
$ 588,000 $ 69,045
Jul 21, 9 PM $ 0.000591
+0.34%
$ 591,000 $ 68,674
Jul 21, 8 PM $ 0.00059
-0.17%
$ 590,000 $ 68,731
Jul 21, 7 PM $ 0.000592
+0.17%
$ 592,000 $ 67,786
Jul 21, 6 PM $ 0.000588
-0.34%
$ 588,000 $ 67,670
Jul 21, 5 PM $ 0.000588
-0.51%
$ 588,000 $ 67,246
Jul 21, 4 PM $ 0.000592
+0.00%
$ 592,000 $ 67,461
Jul 21, 3 PM $ 0.000592
+0.00%
$ 592,000 $ 66,878
Jul 21, 2 PM $ 0.00059
+0.00%
$ 590,000 $ 66,959
Jul 21, 1 PM $ 0.000592
+0.17%
$ 592,000 $ 66,644
Jul 21, 12 PM $ 0.000592
+0.51%
$ 592,000 $ 66,487
Jul 21, 11 AM $ 0.000591
+0.51%
$ 591,000 $ 66,751
Jul 21, 10 AM $ 0.000592
+0.34%
$ 592,000 $ 66,829
Jul 21, 9 AM $ 0.000592
+0.68%
$ 592,000 $ 66,974
Jul 21, 8 AM $ 0.00059
-0.34%
$ 590,000 $ 67,052
Jul 21, 7 AM $ 0.00059
-0.17%
$ 590,000 $ 66,930
Jul 21, 6 AM $ 0.000589
+0.34%
$ 589,000 $ 66,619
Jul 21, 5 AM $ 0.000587
-0.51%
$ 587,000 $ 66,886
Jul 21, 4 AM $ 0.000587
+0.17%
$ 587,000 $ 67,447
Jul 21, 3 AM $ 0.000586
+0.00%
$ 586,000 $ 67,717
Jul 21, 2 AM $ 0.000587
-0.34%
$ 587,000 $ 68,069
Jul 21, 1 AM $ 0.000591
-0.34%
$ 591,000 $ 68,248
Jul 21, 12 AM $ 0.000592
+0.00%
$ 592,000 $ 67,908
Jul 20, 11 PM $ 0.000589
-0.17%
$ 589,000 $ 68,146
Jul 20, 10 PM $ 0.00059
+0.00%
$ 590,000 $ 67,800
Jul 20, 9 PM $ 0.000591
-0.34%
$ 591,000 $ 68,175
Jul 20, 8 PM $ 0.00059
+0.00%
$ 590,000 $ 68,387
Jul 20, 7 PM $ 0.000593
+0.17%
$ 593,000 $ 68,157
Jul 20, 6 PM $ 0.000589
-0.51%
$ 589,000 $ 69,069
Jul 20, 5 PM $ 0.000593
+0.68%
$ 593,000 $ 69,431
Jul 20, 4 PM $ 0.00059
+0.17%
$ 590,000 $ 70,201
Jul 20, 3 PM $ 0.000593
+0.68%
$ 593,000 $ 69,850
Jul 20, 2 PM $ 0.000592
-0.17%
$ 592,000 $ 70,139
Jul 20, 1 PM $ 0.00059
-0.17%
$ 590,000 $ 69,818
Jul 20, 12 PM $ 0.000591
-0.34%
$ 591,000 $ 69,544
Jul 20, 11 AM $ 0.000593
+0.68%
$ 593,000 $ 69,201
Jul 20, 10 AM $ 0.00059
+0.00%
$ 590,000 $ 69,990
Jul 20, 9 AM $ 0.000591
+0.17%
$ 591,000 $ 70,048
Jul 20, 8 AM $ 0.000589
-0.67%
$ 589,000 $ 69,396
Jul 20, 7 AM $ 0.00059
-0.51%
$ 590,000 $ 69,136
Jul 20, 6 AM $ 0.000593
+0.34%
$ 593,000 $ 70,205
Jul 20, 5 AM $ 0.000592
+0.51%
$ 592,000 $ 70,518
Jul 20, 4 AM $ 0.000593
+0.17%
$ 593,000 $ 70,821
Jul 20, 3 AM $ 0.000589
-0.67%
$ 589,000 $ 70,465
Jul 20, 2 AM $ 0.000591
+0.17%
$ 591,000 $ 70,503
Jul 20, 1 AM $ 0.00059
-0.51%
$ 590,000 $ 70,913
Jul 20, 12 AM $ 0.000589
-0.34%
$ 589,000 $ 70,332