Cosplay Token Historical Data

COT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000683
+0.44%
$ 683,000 $ 75,998
Jun 5, 9 PM $ 0.000681
-0.15%
$ 681,000 $ 75,870
Jun 5, 8 PM $ 0.000683
+0.44%
$ 683,000 $ 75,133
Jun 5, 7 PM $ 0.000681
-0.29%
$ 681,000 $ 74,743
Jun 5, 6 PM $ 0.000685
-0.29%
$ 685,000 $ 75,464
Jun 5, 5 PM $ 0.000683
-0.44%
$ 683,000 $ 75,345
Jun 5, 4 PM $ 0.000684
-0.44%
$ 684,000 $ 75,279
Jun 5, 3 PM $ 0.000685
+0.29%
$ 685,000 $ 75,013
Jun 5, 2 PM $ 0.000683
-0.15%
$ 683,000 $ 75,250
Jun 5, 1 PM $ 0.000687
+0.00%
$ 687,000 $ 74,486
Jun 5, 12 PM $ 0.000687
+0.00%
$ 687,000 $ 74,730
Jun 5, 11 AM $ 0.000685
+0.15%
$ 685,000 $ 74,100
Jun 5, 10 AM $ 0.000683
+0.15%
$ 683,000 $ 74,529
Jun 5, 9 AM $ 0.000685
+0.29%
$ 685,000 $ 74,661
Jun 5, 8 AM $ 0.000682
-0.58%
$ 682,000 $ 74,625
Jun 5, 7 AM $ 0.000686
+0.59%
$ 686,000 $ 75,034
Jun 5, 6 AM $ 0.000684
+0.15%
$ 684,000 $ 75,581
Jun 5, 5 AM $ 0.000681
-0.15%
$ 681,000 $ 75,993
Jun 5, 4 AM $ 0.000685
+0.44%
$ 685,000 $ 76,163
Jun 5, 3 AM $ 0.000682
-0.73%
$ 682,000 $ 76,332
Jun 5, 2 AM $ 0.000687
+0.15%
$ 687,000 $ 76,338
Jun 5, 1 AM $ 0.000689
+0.73%
$ 689,000 $ 76,298
Jun 5, 12 AM $ 0.000689
+0.29%
$ 689,000 $ 76,224
Jun 4, 11 PM $ 0.000687
+0.44%
$ 687,000 $ 76,294
Jun 4, 10 PM $ 0.000684
+0.00%
$ 684,000 $ 76,680
Jun 4, 9 PM $ 0.000687
+0.15%
$ 687,000 $ 76,739
Jun 4, 8 PM $ 0.000684
+0.00%
$ 684,000 $ 76,269
Jun 4, 7 PM $ 0.000684
+0.00%
$ 684,000 $ 77,200
Jun 4, 6 PM $ 0.000689
+0.73%
$ 689,000 $ 77,723
Jun 4, 5 PM $ 0.000687
+0.29%
$ 687,000 $ 76,528
Jun 4, 4 PM $ 0.000688
+0.00%
$ 688,000 $ 76,981
Jun 4, 3 PM $ 0.000689
+0.73%
$ 689,000 $ 76,858
Jun 4, 2 PM $ 0.000689
+0.00%
$ 689,000 $ 77,611
Jun 4, 1 PM $ 0.000689
+0.58%
$ 689,000 $ 77,110
Jun 4, 12 PM $ 0.000687
+0.44%
$ 687,000 $ 77,624
Jun 4, 11 AM $ 0.000684
+0.00%
$ 684,000 $ 78,056
Jun 4, 10 AM $ 0.000686
-0.44%
$ 686,000 $ 78,547
Jun 4, 9 AM $ 0.000686
+0.15%
$ 686,000 $ 77,935
Jun 4, 8 AM $ 0.000685
-0.44%
$ 685,000 $ 77,666
Jun 4, 7 AM $ 0.000684
-0.15%
$ 684,000 $ 77,683
Jun 4, 6 AM $ 0.000685
-0.58%
$ 685,000 $ 77,828
Jun 4, 5 AM $ 0.000685
-0.58%
$ 685,000 $ 77,888
Jun 4, 4 AM $ 0.000689
+0.44%
$ 689,000 $ 77,516
Jun 4, 3 AM $ 0.000685
-0.15%
$ 685,000 $ 77,473
Jun 4, 2 AM $ 0.000686
+0.15%
$ 686,000 $ 76,915
Jun 4, 1 AM $ 0.000684
-0.58%
$ 684,000 $ 77,220
Jun 4, 12 AM $ 0.000689
+0.29%
$ 689,000 $ 77,497
Jun 3, 11 PM $ 0.000684
-0.44%
$ 684,000 $ 77,687
Jun 3, 10 PM $ 0.000689
+0.58%
$ 689,000 $ 77,503
Jun 3, 9 PM $ 0.000689
+0.44%
$ 689,000 $ 77,169