Cosplay Token Historical Data

COT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000759
+0.00%
$ 759,000 $ 76,506
Apr 10, 7 AM $ 0.000756
-0.13%
$ 756,000 $ 76,665
Apr 10, 6 AM $ 0.000756
-0.13%
$ 756,000 $ 76,915
Apr 10, 5 AM $ 0.000759
+0.66%
$ 759,000 $ 76,816
Apr 10, 4 AM $ 0.000753
-0.13%
$ 753,000 $ 77,086
Apr 10, 3 AM $ 0.000758
+0.66%
$ 758,000 $ 77,113
Apr 10, 2 AM $ 0.000758
+0.66%
$ 758,000 $ 76,869
Apr 10, 1 AM $ 0.000756
-0.13%
$ 756,000 $ 76,773
Apr 10, 12 AM $ 0.000769
+0.26%
$ 769,000 $ 76,849
Apr 9, 11 PM $ 0.000764
+0.00%
$ 764,000 $ 76,522
Apr 9, 10 PM $ 0.000765
+0.26%
$ 765,000 $ 76,316
Apr 9, 9 PM $ 0.000769
+0.26%
$ 769,000 $ 76,993
Apr 9, 8 PM $ 0.000763
-0.39%
$ 763,000 $ 76,098
Apr 9, 7 PM $ 0.000763
+0.00%
$ 763,000 $ 76,239
Apr 9, 6 PM $ 0.000768
+0.39%
$ 768,000 $ 76,166
Apr 9, 5 PM $ 0.000768
+0.00%
$ 768,000 $ 76,496
Apr 9, 4 PM $ 0.000763
-0.26%
$ 763,000 $ 76,992
Apr 9, 3 PM $ 0.000765
-0.13%
$ 765,000 $ 76,778
Apr 9, 2 PM $ 0.000768
+0.00%
$ 768,000 $ 77,280
Apr 9, 1 PM $ 0.000763
-0.13%
$ 763,000 $ 77,461
Apr 9, 12 PM $ 0.000766
-0.13%
$ 766,000 $ 76,950
Apr 9, 11 AM $ 0.000766
+0.13%
$ 766,000 $ 76,814
Apr 9, 10 AM $ 0.000766
+0.13%
$ 766,000 $ 78,033
Apr 9, 9 AM $ 0.000764
-0.26%
$ 764,000 $ 77,762
Apr 9, 8 AM $ 0.000765
-0.65%
$ 765,000 $ 77,924
Apr 9, 7 AM $ 0.00077
+0.26%
$ 770,000 $ 77,414
Apr 9, 6 AM $ 0.00077
+0.79%
$ 770,000 $ 76,916
Apr 9, 5 AM $ 0.000767
-0.39%
$ 767,000 $ 76,456
Apr 9, 4 AM $ 0.000769
+0.52%
$ 769,000 $ 76,319
Apr 9, 3 AM $ 0.000765
-0.13%
$ 765,000 $ 76,747
Apr 9, 2 AM $ 0.000766
-0.26%
$ 766,000 $ 77,186
Apr 9, 1 AM $ 0.000765
+0.26%
$ 765,000 $ 77,201
Apr 9, 12 AM $ 0.000763
-0.13%
$ 763,000 $ 77,812
Apr 8, 11 PM $ 0.000763
+0.00%
$ 763,000 $ 77,425
Apr 8, 10 PM $ 0.000761
-0.65%
$ 761,000 $ 76,832
Apr 8, 9 PM $ 0.000761
-0.65%
$ 761,000 $ 77,230
Apr 8, 8 PM $ 0.000761
+0.00%
$ 761,000 $ 76,707
Apr 8, 7 PM $ 0.000763
-0.39%
$ 763,000 $ 76,591
Apr 8, 6 PM $ 0.000764
+0.26%
$ 764,000 $ 76,229
Apr 8, 5 PM $ 0.00076
+0.00%
$ 760,000 $ 76,333
Apr 8, 4 PM $ 0.000763
-0.13%
$ 763,000 $ 76,279
Apr 8, 3 PM $ 0.000762
+0.26%
$ 762,000 $ 75,510
Apr 8, 2 PM $ 0.000765
-0.13%
$ 765,000 $ 75,921
Apr 8, 1 PM $ 0.000764
+0.13%
$ 764,000 $ 76,044
Apr 8, 12 PM $ 0.000765
-0.13%
$ 765,000 $ 76,294
Apr 8, 11 AM $ 0.00076
-0.26%
$ 760,000 $ 76,525
Apr 8, 10 AM $ 0.000765
-0.13%
$ 765,000 $ 76,383
Apr 8, 9 AM $ 0.000764
-0.13%
$ 764,000 $ 75,638
Apr 8, 8 AM $ 0.000766
+0.66%
$ 766,000 $ 75,683
Apr 8, 7 AM $ 0.000762
+0.26%
$ 762,000 $ 75,580