Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2 PM $0.000436
-13.17%
$435,800 $2,229
Nov 2, 1 PM $0.000502
+15.12%
$501,800 $2,223
Nov 2, 12 PM $0.000436
+0.02%
$436,400 $2,227
Nov 2, 11 AM $0.000436
-13.08%
$436,100 $2,227
Nov 2, 10 AM $0.000502
+14.99%
$501,600 $2,226
Nov 2, 9 AM $0.000436
-11.39%
$436,300 $2,221
Nov 2, 8 AM $0.000508
-0.70%
$508,100 $2,214
Nov 2, 7 AM $0.000511
-1.22%
$510,700 $2,054
Nov 2, 6 AM $0.000517
+1.37%
$516,900 $1,813
Nov 2, 5 AM $0.000517
-1.52%
$517,100 $1,726
Nov 2, 4 AM $0.000525
-1.02%
$524,700 $1,415
Nov 2, 3 AM $0.000531
+0.02%
$530,600 $1,413
Nov 2, 2 AM $0.00053
-0.04%
$530,400 $1,412
Nov 2, 1 AM $0.00053
+0.97%
$530,200 $1,417
Nov 2, 12 AM $0.000525
-1.00%
$525,100 $1,410
Nov 1, 11 PM $0.00053
-0.04%
$530,300 $1,412
Nov 1, 10 PM $0.00053
+0.99%
$530,300 $1,413
Nov 1, 9 PM $0.000525
-0.98%
$524,900 $1,407
Nov 1, 8 PM $0.000525
-1.07%
$524,900 $1,382
Nov 1, 7 PM $0.000525
+0.04%
$525,000 $1,381
Nov 1, 6 PM $0.00053
+1.05%
$530,100 $1,379
Nov 1, 5 PM $0.00053
+0.00%
$530,200 $1,374
Nov 1, 4 PM $0.00053
-0.11%
$530,100 $1,371
Nov 1, 3 PM $0.000525
-1.04%
$524,700 $1,376
Nov 1, 2 PM $0.000531
+1.20%
$530,600 $1,394
Nov 1, 1 PM $0.000525
-1.07%
$525,100 $1,380
Nov 1, 12 PM $0.000531
+0.97%
$530,700 $1,381
Nov 1, 11 AM $0.000525
-1.11%
$525,100 $1,381
Nov 1, 10 AM $0.000531
-0.06%
$530,700 $1,377
Nov 1, 9 AM $0.000531
+1.09%
$530,900 $1,384
Nov 1, 8 AM $0.000531
+1.03%
$531,000 $1,386
Nov 1, 7 AM $0.000526
-1.07%
$525,500 $1,384
Nov 1, 6 AM $0.000531
+0.97%
$530,500 $1,383
Nov 1, 5 AM $0.000525
+0.00%
$525,200 $1,377
Nov 1, 4 AM $0.000525
-0.13%
$525,300 $1,387
Nov 1, 3 AM $0.000531
-0.08%
$531,200 $1,378
Nov 1, 2 AM $0.000531
+1.03%
$531,300 $1,380
Nov 1, 1 AM $0.000526
-0.02%
$525,700 $1,381
Nov 1, 12 AM $0.000531
+0.95%
$531,000 $1,382
Oct 31, 11 PM $0.000531
+0.99%
$531,100 $1,390
Oct 31, 10 PM $0.000526
-1.15%
$525,500 $1,389
Oct 31, 9 PM $0.000531
+1.08%
$531,400 $1,382
Oct 31, 8 PM $0.000531
+0.00%
$531,200 $1,362
Oct 31, 7 PM $0.000526
+0.00%
$525,600 $1,361
Oct 31, 6 PM $0.000526
+0.06%
$526,000 $1,359
Oct 31, 5 PM $0.000531
+0.02%
$531,100 $1,359
Oct 31, 4 PM $0.000531
+0.00%
$531,300 $1,360
Oct 31, 3 PM $0.000526
+0.00%
$525,800 $1,364
Oct 31, 2 PM $0.000526
-0.96%
$526,100 $1,383
Oct 31, 1 PM $0.000531
+0.04%
$531,400 $1,378